Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9267 Genky DrugStores Co.,Ltd.Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓTSE Prime / Retail Trade

4 posts

Price chart ・ Find other stocks ・ Japanese version

Genky DrugStores Co.,Ltd. (9267) at a glance

Code
9267
Company
Genky DrugStores Co.,Ltd.
Local name
Ｇｅｎｋｙ　ＤｒｕｇＳｔｏｒｅｓ
Market
TSE Prime
Sector
Retail Trade
Share price
¥3,395 +25.0 (+0.74%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Genky DrugStores Co.,Ltd. (9267) Stock Price History

Genky DrugStores Co.,Ltd. closed at ¥3,395 on Oct 30, 2026, −1.5% over 1 month, −37.1% over 1 year.

2026-09-30 ストックオプション（新株予約権）の発行内容確定に関するお知らせ2026-10-30 2027年6月期 第1四半期決算短信〔日本基準〕（連結）¥3,480¥3,300Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,480Oct 19
1-Month Low¥3,300Oct 28
1-Week Change+0.4%vs Oct 23
1-Month Change−1.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,549 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,395+25+0.74%
Oct 29 (Thu)¥3,370+70+2.12%
Oct 28 (Wed)¥3,300−95−2.80%
Oct 27 (Tue)¥3,395+10+0.30%
Oct 26 (Mon)¥3,385+5+0.15%
Oct 23 (Fri)¥3,380+15+0.45%
Oct 22 (Thu)¥3,365−20−0.59%
Oct 21 (Wed)¥3,385−90−2.59%
Oct 20 (Tue)¥3,475−5−0.14%
Oct 19 (Mon)¥3,480+10+0.29%
2026-09-10 ストックオプション（新株予約権）の発行に関するお知らせ2026-09-25 「ストックオプション（新株予約権）の発行に関するお知らせ」の一部変更について2026-09-30 ストックオプション（新株予約権）の発行内容確定に関するお知らせ2026-10-30 2027年6月期 第1四半期決算短信〔日本基準〕（連結）¥3,770¥3,300Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,770Jul 30
3-Month Low¥3,300Oct 28
1-Month Change−1.5%vs Sep 30
3-Month Change−9.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,053 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,395+25+0.74%
Oct 29 (Thu)¥3,370+70+2.12%
Oct 28 (Wed)¥3,300−95−2.80%
Oct 27 (Tue)¥3,395+10+0.30%
Oct 26 (Mon)¥3,385+5+0.15%
Oct 23 (Fri)¥3,380+15+0.45%
Oct 22 (Thu)¥3,365−20−0.59%
Oct 21 (Wed)¥3,385−90−2.59%
Oct 20 (Tue)¥3,475−5−0.14%
Oct 19 (Mon)¥3,480+10+0.29%
2026-09-10 ストックオプション（新株予約権）の発行に関するお知らせ2026-09-25 「ストックオプション（新株予約権）の発行に関するお知らせ」の一部変更について2026-09-30 ストックオプション（新株予約権）の発行内容確定に関するお知らせ2026-10-30 2027年6月期 第1四半期決算短信〔日本基準〕（連結）¥4,155¥3,175Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,155Jul 29
6-Month Low¥3,175Jun 22
3-Month Change−9.9%vs Jul 30
6-Month Change−5.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥94,175 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,395−1.5%
Sep 2026¥3,445−5.9%
Aug 2026¥3,660−2.0%
Jul 2026¥3,735+10.7%
Jun 2026¥3,375+0.3%
May 2026¥3,365−6.7%
Apr 2026¥3,605−9.0%
2026-09-10 ストックオプション（新株予約権）の発行に関するお知らせ2026-09-25 「ストックオプション（新株予約権）の発行に関するお知らせ」の一部変更について2026-09-30 ストックオプション（新株予約権）の発行内容確定に関するお知らせ2026-10-30 2027年6月期 第1四半期決算短信〔日本基準〕（連結）¥5,400¥3,175Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,400Oct 30
52-Week Low¥3,175Jun 22
Year to Date−31.6%vs Dec 30
From 52-Week High−37.1%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥62,870 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −37.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,395−1.5%
Sep 2026¥3,445−5.9%
Aug 2026¥3,660−2.0%
Jul 2026¥3,735+10.7%
Jun 2026¥3,375+0.3%
May 2026¥3,365−6.7%
Apr 2026¥3,605−9.0%
Mar 2026¥3,960−11.9%
Feb 2026¥4,495+6.6%
Jan 2026¥4,215−15.0%
Dec 2025¥4,960−4.8%
Nov 2025¥5,210+1.6%
Oct 2025¥5,130―
¥5,210¥2,545Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥5,210Nov 28, 2025
3-Year Low¥2,545Nov 13, 2023
Annualized Return+8.1%
Max Drawdown−36.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥126,443 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,395−31.6%
2025¥4,960―
¥5,210¥1,543Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,210Nov 28, 2025
5-Year Low¥1,543May 9, 2022
Annualized Return+4.8%
Max Drawdown−49.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥126,443 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,395−31.6%
2025¥4,960―
¥5,210¥134Mar 1, 2010Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,210Nov 2025
All-Time Low¥134Jun 2010
Total Change+1,987.6%vs Mar 2010
Annualized Return+20.0%

If you had invested ¥100,000 in Mar 2010, it would be worth ¥2,087,625 today (+1,987.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +470.7%, while this stock moved +1,987.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,395−31.6%
2025¥4,960+58.7%
2024¥3,125+14.5%
2023¥2,730+50.2%
2022¥1,818−40.8%
2021¥3,070+51.2%
2020¥2,030+74.2%
2019¥1,165−21.6%
2018¥1,486−27.6%
2017¥2,053+45.8%
2016¥1,408+46.2%
2015¥963−0.4%
2014¥966+262.2%
2013¥267+12.6%
2012¥237+13.5%
2011¥209+39.0%
2010¥150―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.

Genky DrugStores Co.,Ltd. (9267) financial indicators

PER
12.6
PBR
1.65
ROE
13.04%
Dividend yield
0.38%

See all financial indicators for Genky DrugStores Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 15:30
2027年6月期 第1四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 18:00
ストックオプション（新株予約権）の発行内容確定に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 16:00
「ストックオプション（新株予約権）の発行に関するお知らせ」の一部変更について

📄 Open the filing

Delete
No.1 Disclosure 2026/09/10 15:30
ストックオプション（新株予約権）の発行に関するお知らせ

📄 Open the filing

Delete

Write on the Genky DrugStores Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English