9259 TAKAYOSHI Holdings,INC.タカヨシホールディングスTSE Growth / Services
0 posts
TAKAYOSHI Holdings,INC. (9259) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAKAYOSHI Holdings,INC. (9259) Stock Price History
TAKAYOSHI Holdings,INC. closed at ¥757 on Oct 30, 2026, −9.0% over 1 month, +2.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,986 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥757 | −13 | −1.69% |
| Oct 29 (Thu) | ¥770 | +2 | +0.26% |
| Oct 28 (Wed) | ¥768 | +5 | +0.66% |
| Oct 27 (Tue) | ¥763 | +4 | +0.53% |
| Oct 23 (Fri) | ¥759 | −17 | −2.19% |
| Oct 22 (Thu) | ¥776 | +9 | +1.17% |
| Oct 21 (Wed) | ¥767 | −6 | −0.78% |
| Oct 20 (Tue) | ¥773 | −23 | −2.89% |
| Oct 19 (Mon) | ¥796 | +12 | +1.53% |
| Oct 16 (Fri) | ¥784 | −12 | −1.51% |
If you had invested ¥100,000 3 months ago, it would be worth ¥84,205 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥757 | −13 | −1.69% |
| Oct 29 (Thu) | ¥770 | +2 | +0.26% |
| Oct 28 (Wed) | ¥768 | +5 | +0.66% |
| Oct 27 (Tue) | ¥763 | +4 | +0.53% |
| Oct 23 (Fri) | ¥759 | −17 | −2.19% |
| Oct 22 (Thu) | ¥776 | +9 | +1.17% |
| Oct 21 (Wed) | ¥767 | −6 | −0.78% |
| Oct 20 (Tue) | ¥773 | −23 | −2.89% |
| Oct 19 (Mon) | ¥796 | +12 | +1.53% |
| Oct 16 (Fri) | ¥784 | −12 | −1.51% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,193 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥757 | −9.0% |
| Sep 2026 | ¥832 | −2.7% |
| Aug 2026 | ¥855 | −3.5% |
| Jul 2026 | ¥886 | +11.3% |
| Jun 2026 | ¥796 | −7.9% |
| May 2026 | ¥864 | −6.2% |
| Apr 2026 | ¥921 | −18.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥102,853 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥757 | −9.0% |
| Sep 2026 | ¥832 | −2.7% |
| Aug 2026 | ¥855 | −3.5% |
| Jul 2026 | ¥886 | +11.3% |
| Jun 2026 | ¥796 | −7.9% |
| May 2026 | ¥864 | −6.2% |
| Apr 2026 | ¥921 | −18.4% |
| Mar 2026 | ¥1,128 | +15.8% |
| Feb 2026 | ¥974 | +20.0% |
| Jan 2026 | ¥812 | +7.0% |
| Dec 2025 | ¥759 | −1.3% |
| Nov 2025 | ¥769 | +4.3% |
| Oct 2025 | ¥737 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥65,712 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −34.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥757 | −0.3% |
| 2025 | ¥759 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥46,931 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.9%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥757 | −0.3% |
| 2025 | ¥759 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
TAKAYOSHI Holdings,INC. (9259) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TAKAYOSHI Holdings,INC. board
More Japanese stocks in English
- SILVER LIFE CO.,LTD.9262
- Puequ CO.,LTD.9264
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267
- OPTIMUS GROUP COMPANY LIMITED9268
- Valuence Holdings Inc.9270
- Wagokoro co.,ltd.9271
- Boutiques,Inc.9272
- KOA SHOJI HOLDINGS CO.,LTD.9273
- KPP GROUP HOLDINGS CO.,LTD.9274
- BOOKOFF GROUP HOLDINGS LIMITED9278
- GIFT HOLDINGS INC.9279