No.2
Disclosure
2026/10/14 15:30
2026年８月期 決算短信〔日本基準〕（連結）
9264 Puequ CO.,LTD.ポエックTSE Standard / Wholesale Trade
2 posts
Puequ CO.,LTD. (9264) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Puequ CO.,LTD. (9264) Stock Price HistoryNear a 52-week low
Puequ CO.,LTD. closed at ¥1,462 on Oct 30, 2026, −9.8% over 1 month, −14.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,621Sep 30
1-Month Low¥1,459Oct 23
1-Week Change+0.2%vs Oct 23
1-Month Change−9.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,191 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,462 | −10 | −0.68% |
| Oct 29 (Thu) | ¥1,472 | +2 | +0.14% |
| Oct 28 (Wed) | ¥1,470 | −6 | −0.41% |
| Oct 27 (Tue) | ¥1,476 | −10 | −0.67% |
| Oct 26 (Mon) | ¥1,486 | +27 | +1.85% |
| Oct 23 (Fri) | ¥1,459 | −18 | −1.22% |
| Oct 22 (Thu) | ¥1,477 | +11 | +0.75% |
| Oct 21 (Wed) | ¥1,466 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,467 | −24 | −1.61% |
| Oct 19 (Mon) | ¥1,491 | −16 | −1.06% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,770Aug 25
3-Month Low¥1,459Oct 23
1-Month Change−9.8%vs Sep 30
3-Month Change−14.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,547 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,462 | −10 | −0.68% |
| Oct 29 (Thu) | ¥1,472 | +2 | +0.14% |
| Oct 28 (Wed) | ¥1,470 | −6 | −0.41% |
| Oct 27 (Tue) | ¥1,476 | −10 | −0.67% |
| Oct 26 (Mon) | ¥1,486 | +27 | +1.85% |
| Oct 23 (Fri) | ¥1,459 | −18 | −1.22% |
| Oct 22 (Thu) | ¥1,477 | +11 | +0.75% |
| Oct 21 (Wed) | ¥1,466 | −1 | −0.07% |
| Oct 20 (Tue) | ¥1,467 | −24 | −1.61% |
| Oct 19 (Mon) | ¥1,491 | −16 | −1.06% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,770Aug 25
6-Month Low¥1,459Oct 23
3-Month Change−14.5%vs Jul 30
6-Month Change−13.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,024 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,462 | −9.8% |
| Sep 2026 | ¥1,621 | −1.5% |
| Aug 2026 | ¥1,646 | −5.0% |
| Jul 2026 | ¥1,733 | +2.7% |
| Jun 2026 | ¥1,687 | +3.7% |
| May 2026 | ¥1,627 | −3.2% |
| Apr 2026 | ¥1,680 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,831Jan 14
52-Week Low¥1,459Oct 23
Year to Date−17.3%vs Dec 30
From 52-Week High−20.2%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥86,000 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,462 | −9.8% |
| Sep 2026 | ¥1,621 | −1.5% |
| Aug 2026 | ¥1,646 | −5.0% |
| Jul 2026 | ¥1,733 | +2.7% |
| Jun 2026 | ¥1,687 | +3.7% |
| May 2026 | ¥1,627 | −3.2% |
| Apr 2026 | ¥1,680 | +2.3% |
| Mar 2026 | ¥1,642 | −7.4% |
| Feb 2026 | ¥1,773 | +2.2% |
| Jan 2026 | ¥1,735 | −1.9% |
| Dec 2025 | ¥1,768 | +3.5% |
| Nov 2025 | ¥1,709 | −1.2% |
| Oct 2025 | ¥1,730 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,400Mar 25, 2024
3-Year Low¥1,121Nov 27, 2023
Annualized Return+9.2%
Max Drawdown−51.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥130,187 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,462 | −17.3% |
| 2025 | ¥1,768 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,400Mar 25, 2024
5-Year Low¥737Aug 14, 2023
Annualized Return−8.3%
Max Drawdown−67.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥64,978 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,462 | −17.3% |
| 2025 | ¥1,768 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,750Apr 2018
All-Time Low¥737Aug 2023
Total Change−33.3%vs Nov 2017
Annualized Return−4.4%
If you had invested ¥100,000 in Nov 2017, it would be worth ¥66,697 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,462 | −17.3% |
| 2025 | ¥1,768 | +27.8% |
| 2024 | ¥1,383 | +9.9% |
| 2023 | ¥1,258 | −6.5% |
| 2022 | ¥1,346 | −27.9% |
| 2021 | ¥1,866 | −39.4% |
| 2020 | ¥3,080 | +22.6% |
| 2019 | ¥2,513 | −20.0% |
| 2018 | ¥3,140 | +14.2% |
| 2017 | ¥2,750 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Puequ CO.,LTD. (9264) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 15:30
2026年８月期通期連結・個別業績予想の修正並びに特別利益（補助金収入）及び関係会社株式評価損（個別）の計上見込みに関するお知らせ
Delete
Write on the Puequ CO.,LTD. board
More Japanese stocks in English
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267
- OPTIMUS GROUP COMPANY LIMITED9268
- Valuence Holdings Inc.9270
- Wagokoro co.,ltd.9271
- Boutiques,Inc.9272
- KOA SHOJI HOLDINGS CO.,LTD.9273
- KPP GROUP HOLDINGS CO.,LTD.9274
- BOOKOFF GROUP HOLDINGS LIMITED9278
- GIFT HOLDINGS INC.9279
- Mitsubishi Logistics Corporation9301
- MITSUI-SOKO HOLDINGS Co.,Ltd.9302