No.3
Disclosure
2026/09/11 16:00
株主優待制度の基準日変更に関するお知らせ
9262 SILVER LIFE CO.,LTD.シルバーライフTSE Standard / Retail Trade
3 posts
SILVER LIFE CO.,LTD. (9262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SILVER LIFE CO.,LTD. (9262) Stock Price HistoryNear an all-time low
SILVER LIFE CO.,LTD. closed at ¥632 on Oct 30, 2026, −6.6% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥685Oct 1
1-Month Low¥620Oct 29
1-Week Change−3.4%vs Oct 23
1-Month Change−6.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,353 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥632 | +12 | +1.94% |
| Oct 29 (Thu) | ¥620 | −11 | −1.74% |
| Oct 28 (Wed) | ¥631 | +4 | +0.64% |
| Oct 27 (Tue) | ¥627 | −19 | −2.94% |
| Oct 26 (Mon) | ¥646 | −8 | −1.22% |
| Oct 23 (Fri) | ¥654 | −4 | −0.61% |
| Oct 22 (Thu) | ¥658 | −10 | −1.50% |
| Oct 21 (Wed) | ¥668 | +3 | +0.45% |
| Oct 20 (Tue) | ¥665 | −1 | −0.15% |
| Oct 19 (Mon) | ¥666 | +1 | +0.15% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥697Aug 31
3-Month Low¥620Oct 29
1-Month Change−6.6%vs Sep 30
3-Month Change−2.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,531 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥632 | +12 | +1.94% |
| Oct 29 (Thu) | ¥620 | −11 | −1.74% |
| Oct 28 (Wed) | ¥631 | +4 | +0.64% |
| Oct 27 (Tue) | ¥627 | −19 | −2.94% |
| Oct 26 (Mon) | ¥646 | −8 | −1.22% |
| Oct 23 (Fri) | ¥654 | −4 | −0.61% |
| Oct 22 (Thu) | ¥658 | −10 | −1.50% |
| Oct 21 (Wed) | ¥668 | +3 | +0.45% |
| Oct 20 (Tue) | ¥665 | −1 | −0.15% |
| Oct 19 (Mon) | ¥666 | +1 | +0.15% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥760May 1
6-Month Low¥620Oct 29
3-Month Change−2.5%vs Jul 30
6-Month Change−16.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,267 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥632 | −6.6% |
| Sep 2026 | ¥677 | −2.9% |
| Aug 2026 | ¥697 | +7.9% |
| Jul 2026 | ¥646 | +0.0% |
| Jun 2026 | ¥646 | −11.3% |
| May 2026 | ¥728 | −4.1% |
| Apr 2026 | ¥759 | −9.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥917Mar 25
52-Week Low¥620Oct 29
Year to Date−20.4%vs Dec 30
From 52-Week High−31.1%Mar 25
If you had invested ¥100,000 1 year ago, it would be worth ¥76,053 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥632 | −6.6% |
| Sep 2026 | ¥677 | −2.9% |
| Aug 2026 | ¥697 | +7.9% |
| Jul 2026 | ¥646 | +0.0% |
| Jun 2026 | ¥646 | −11.3% |
| May 2026 | ¥728 | −4.1% |
| Apr 2026 | ¥759 | −9.4% |
| Mar 2026 | ¥838 | +1.2% |
| Feb 2026 | ¥828 | +4.4% |
| Jan 2026 | ¥793 | −0.1% |
| Dec 2025 | ¥794 | −5.7% |
| Nov 2025 | ¥842 | +0.7% |
| Oct 2025 | ¥836 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,065Nov 20, 2023
3-Year Low¥627Mar 31, 2025
Annualized Return−15.0%
Max Drawdown−41.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,300 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥632 | −20.4% |
| 2025 | ¥794 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,970Feb 27, 2023
5-Year Low¥627Mar 31, 2025
Annualized Return−15.5%
Max Drawdown−68.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥43,081 today (−56.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥632 | −20.4% |
| 2025 | ¥794 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,200Nov 2019
All-Time Low¥627Mar 2025
Total Change−44.7%vs Oct 2017
Annualized Return−6.4%
If you had invested ¥100,000 in Oct 2017, it would be worth ¥55,257 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −44.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥632 | −20.4% |
| 2025 | ¥794 | +12.0% |
| 2024 | ¥709 | −20.6% |
| 2023 | ¥893 | −49.3% |
| 2022 | ¥1,763 | +33.5% |
| 2021 | ¥1,321 | −38.9% |
| 2020 | ¥2,162 | −18.8% |
| 2019 | ¥2,664 | −12.5% |
| 2018 | ¥3,045 | +163.9% |
| 2017 | ¥1,154 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
SILVER LIFE CO.,LTD. (9262) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SILVER LIFE CO.,LTD.
- Sep 11, 2026 Changed: 株主優待制度の基準日変更に関するお知らせ
Details and disclosure history of SILVER LIFE CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/11 16:00
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 16:00
2026年７月期 決算短信〔日本基準〕(連結)
Delete
Write on the SILVER LIFE CO.,LTD. board
More Japanese stocks in English
- Puequ CO.,LTD.9264
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267
- OPTIMUS GROUP COMPANY LIMITED9268
- Valuence Holdings Inc.9270
- Wagokoro co.,ltd.9271
- Boutiques,Inc.9272
- KOA SHOJI HOLDINGS CO.,LTD.9273
- KPP GROUP HOLDINGS CO.,LTD.9274
- BOOKOFF GROUP HOLDINGS LIMITED9278
- GIFT HOLDINGS INC.9279
- Mitsubishi Logistics Corporation9301