Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9258 CS-C.Co.,Ltd.ＣＳ－ＣTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

CS-C.Co.,Ltd. (9258) at a glance

Code
9258
Company
CS-C.Co.,Ltd.
Local name
ＣＳ－Ｃ
Market
TSE Growth
Sector
Services
Share price
¥296 -8.0 (-2.63%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CS-C.Co.,Ltd. (9258) Stock Price History

CS-C.Co.,Ltd. closed at ¥296 on Oct 30, 2026, −1.7% over 1 month, −18.7% over 1 year.

¥308¥295Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥308Oct 19
1-Month Low¥295Oct 8
1-Week Change−1.3%vs Oct 21
1-Month Change−1.7%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,339 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥296−8−2.63%
Oct 29 (Thu)¥304+9+3.05%
Oct 28 (Wed)¥295+0+0.00%
Oct 26 (Mon)¥295−5−1.67%
Oct 21 (Wed)¥300−8−2.60%
Oct 19 (Mon)¥308+9+3.01%
Oct 16 (Fri)¥299+0+0.00%
Oct 13 (Tue)¥299−4−1.32%
Oct 9 (Fri)¥303+8+2.71%
Oct 8 (Thu)¥295−7−2.32%
2026-09-18 特別損失の計上（連結・個別）及び2026年９月期通期連結業績予想の修正に関するお知…¥359¥288Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥359Aug 3
3-Month Low¥288Aug 7
1-Month Change−1.7%vs Sep 30
3-Month Change−7.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥92,212 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥296−8−2.63%
Oct 29 (Thu)¥304+9+3.05%
Oct 28 (Wed)¥295+0+0.00%
Oct 26 (Mon)¥295−5−1.67%
Oct 21 (Wed)¥300−8−2.60%
Oct 19 (Mon)¥308+9+3.01%
Oct 16 (Fri)¥299+0+0.00%
Oct 13 (Tue)¥299−4−1.32%
Oct 9 (Fri)¥303+8+2.71%
Oct 8 (Thu)¥295−7−2.32%
2026-09-18 特別損失の計上（連結・個別）及び2026年９月期通期連結業績予想の修正に関するお知…¥359¥278Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥359Aug 3
6-Month Low¥278Jun 15
3-Month Change−7.8%vs Jul 30
6-Month Change−9.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥90,520 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥296−1.7%
Sep 2026¥301−2.6%
Aug 2026¥309−12.5%
Jul 2026¥353+20.1%
Jun 2026¥294−8.4%
May 2026¥321−1.8%
Apr 2026¥327−4.1%
2026-09-18 特別損失の計上（連結・個別）及び2026年９月期通期連結業績予想の修正に関するお知…¥372¥278Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥372Jan 27
52-Week Low¥278Jun 15
Year to Date−18.0%vs Dec 30
From 52-Week High−20.4%Jan 27

If you had invested ¥100,000 1 year ago, it would be worth ¥81,319 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥296−1.7%
Sep 2026¥301−2.6%
Aug 2026¥309−12.5%
Jul 2026¥353+20.1%
Jun 2026¥294−8.4%
May 2026¥321−1.8%
Apr 2026¥327−4.1%
Mar 2026¥341−0.9%
Feb 2026¥344−3.1%
Jan 2026¥355−1.7%
Dec 2025¥361+4.3%
Nov 2025¥346−6.2%
Oct 2025¥369―
¥467¥283Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥467Aug 11, 2025
3-Year Low¥283Dec 18, 2023
Annualized Return−3.8%
Max Drawdown−39.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥88,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥296−18.0%
2025¥361―
¥1,420¥283Dec 20, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,420Dec 20, 2021
5-Year Low¥283Dec 18, 2023
Annualized Return−27.6%
Max Drawdown−80.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥20,845 today (−79.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +119.9%, while this stock moved −79.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥296−18.0%
2025¥361―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

CS-C.Co.,Ltd. (9258) financial indicators

PBR
0.98
ROE
-3.43%
Dividend yield
0.00%

See all financial indicators for CS-C.Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 15:30
特別損失の計上（連結・個別）及び2026年９月期通期連結業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the CS-C.Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English