Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9253 Slogan Inc.スローガンTSE Growth / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

Slogan Inc. (9253) at a glance

Code
9253
Company
Slogan Inc.
Local name
スローガン
Market
TSE Growth
Sector
Services
Share price
¥719 +2.0 (+0.28%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Slogan Inc. (9253) Stock Price History

Slogan Inc. closed at ¥719 on Oct 30, 2026, −5.4% over 1 month, −12.8% over 1 year.

¥760¥714Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥760Sep 30
1-Month Low¥714Oct 6
1-Week Change−1.1%vs Oct 23
1-Month Change−5.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,605 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥719+2+0.28%
Oct 28 (Wed)¥717+3+0.42%
Oct 27 (Tue)¥714−6−0.83%
Oct 26 (Mon)¥720−7−0.96%
Oct 23 (Fri)¥727+6+0.83%
Oct 21 (Wed)¥721+1+0.14%
Oct 20 (Tue)¥720−10−1.37%
Oct 19 (Mon)¥730+9+1.25%
Oct 16 (Fri)¥721−2−0.28%
Oct 15 (Thu)¥723−7−0.96%
2026-09-29 2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥833¥714Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥833Sep 29
3-Month Low¥714Oct 6
1-Month Change−5.4%vs Sep 30
3-Month Change+0.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,279 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥719+2+0.28%
Oct 28 (Wed)¥717+3+0.42%
Oct 27 (Tue)¥714−6−0.83%
Oct 26 (Mon)¥720−7−0.96%
Oct 23 (Fri)¥727+6+0.83%
Oct 21 (Wed)¥721+1+0.14%
Oct 20 (Tue)¥720−10−1.37%
Oct 19 (Mon)¥730+9+1.25%
Oct 16 (Fri)¥721−2−0.28%
Oct 15 (Thu)¥723−7−0.96%
2026-09-29 2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥833¥704Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥833Sep 29
6-Month Low¥704Jul 6
3-Month Change+0.3%vs Jul 30
6-Month Change−7.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,416 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥719−5.4%
Sep 2026¥760+3.1%
Aug 2026¥737+1.8%
Jul 2026¥724−9.3%
Jun 2026¥798+7.4%
May 2026¥743−4.5%
Apr 2026¥778+10.5%
2026-09-29 2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）¥879¥698Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥879Jan 6
52-Week Low¥698Mar 30
Year to Date−13.2%vs Dec 30
From 52-Week High−18.2%Jan 6

If you had invested ¥100,000 1 year ago, it would be worth ¥87,152 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥719−5.4%
Sep 2026¥760+3.1%
Aug 2026¥737+1.8%
Jul 2026¥724−9.3%
Jun 2026¥798+7.4%
May 2026¥743−4.5%
Apr 2026¥778+10.5%
Mar 2026¥704−9.6%
Feb 2026¥779−0.1%
Jan 2026¥780−5.8%
Dec 2025¥828−1.8%
Nov 2025¥843+4.1%
Oct 2025¥810―
¥915¥603Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥915Sep 1, 2025
3-Year Low¥603Oct 14, 2024
Annualized Return+2.8%
Max Drawdown−23.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥108,775 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥719−13.2%
2025¥828―
¥2,018¥603Nov 22, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,018Mar 21, 2022
5-Year Low¥603Oct 14, 2024
Annualized Return−15.1%
Max Drawdown−70.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥44,465 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +120.1%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥719−13.2%
2025¥828―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Slogan Inc. (9253) financial indicators

PER
9.3
PBR
0.98
ROE
10.58%
Dividend yield
0.00%

See all financial indicators for Slogan Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/29 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Slogan Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English