No.2
Disclosure
2026/10/22 15:30
株主優待制度の変更に関するお知らせ
9251 AB&Company Co.,Ltd.ＡＢ＆ＣｏｍｐａｎｙTSE Growth / Services
2 posts
AB&Company Co.,Ltd. stock plunged on Oct 29: what happened
It closed at ¥1,378 on Oct 29 (−¥170, −10.98%), ranking #18 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
AB&Company Co.,Ltd. (9251) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AB&Company Co.,Ltd. (9251) Stock Price History
AB&Company Co.,Ltd. closed at ¥1,394 on Oct 30, 2026, −11.3% over 1 month, +24.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,571Sep 30
1-Month Low¥1,378Oct 29
1-Week Change−8.7%vs Oct 23
1-Month Change−11.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,733 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,394 | +16 | +1.16% |
| Oct 29 (Thu) | ¥1,378 | −170 | −10.98% |
| Oct 28 (Wed) | ¥1,548 | −7 | −0.45% |
| Oct 27 (Tue) | ¥1,555 | +4 | +0.26% |
| Oct 26 (Mon) | ¥1,551 | +25 | +1.64% |
| Oct 23 (Fri) | ¥1,526 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,526 | +22 | +1.46% |
| Oct 21 (Wed) | ¥1,504 | +14 | +0.94% |
| Oct 20 (Tue) | ¥1,490 | −9 | −0.60% |
| Oct 19 (Mon) | ¥1,499 | −6 | −0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,649Sep 17
3-Month Low¥1,360Aug 3
1-Month Change−11.3%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,014 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,394 | +16 | +1.16% |
| Oct 29 (Thu) | ¥1,378 | −170 | −10.98% |
| Oct 28 (Wed) | ¥1,548 | −7 | −0.45% |
| Oct 27 (Tue) | ¥1,555 | +4 | +0.26% |
| Oct 26 (Mon) | ¥1,551 | +25 | +1.64% |
| Oct 23 (Fri) | ¥1,526 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,526 | +22 | +1.46% |
| Oct 21 (Wed) | ¥1,504 | +14 | +0.94% |
| Oct 20 (Tue) | ¥1,490 | −9 | −0.60% |
| Oct 19 (Mon) | ¥1,499 | −6 | −0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,649Sep 17
6-Month Low¥1,196May 15
3-Month Change+1.0%vs Jul 30
6-Month Change+15.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥115,973 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,394 | −11.3% |
| Sep 2026 | ¥1,571 | −1.3% |
| Aug 2026 | ¥1,592 | +16.5% |
| Jul 2026 | ¥1,367 | +3.8% |
| Jun 2026 | ¥1,317 | +9.3% |
| May 2026 | ¥1,205 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,649Sep 17
52-Week Low¥1,059Nov 6
Year to Date+15.8%vs Dec 30
From 52-Week High−15.5%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥124,687 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,394 | −11.3% |
| Sep 2026 | ¥1,571 | −1.3% |
| Aug 2026 | ¥1,592 | +16.5% |
| Jul 2026 | ¥1,367 | +3.8% |
| Jun 2026 | ¥1,317 | +9.3% |
| May 2026 | ¥1,205 | +0.0% |
| Apr 2026 | ¥1,205 | −3.5% |
| Mar 2026 | ¥1,249 | −2.0% |
| Feb 2026 | ¥1,275 | +5.5% |
| Jan 2026 | ¥1,208 | +0.3% |
| Dec 2025 | ¥1,204 | +8.3% |
| Nov 2025 | ¥1,112 | +1.4% |
| Oct 2025 | ¥1,097 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,630Sep 18, 2026
3-Year Low¥818Dec 16, 2024
Annualized Return+11.2%
Max Drawdown−21.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥137,611 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +37.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,394 | +15.8% |
| 2025 | ¥1,204 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,630Sep 18, 2026
5-Year Low¥715Jun 6, 2022
Annualized Return−1.2%
Max Drawdown−52.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥94,381 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +112.8%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,394 | +15.8% |
| 2025 | ¥1,204 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
AB&Company Co.,Ltd. (9251) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of AB&Company Co.,Ltd.
- Oct 22, 2026 Changed: 株主優待制度の変更に関するお知らせ
Details and disclosure history of AB&Company Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2026年10月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
Delete
Write on the AB&Company Co.,Ltd. board
More Japanese stocks in English
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256
- YCP Holdings (Global) Limited9257
- CS-C.Co.,Ltd.9258
- TAKAYOSHI Holdings,INC.9259
- SILVER LIFE CO.,LTD.9262
- Puequ CO.,LTD.9264
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267
- OPTIMUS GROUP COMPANY LIMITED9268