No.2
Disclosure
2026/10/15 15:30
2026年11月期 第３四半期決算短信〔日本基準〕(連結)
9250 GRCS Inc.ＧＲＣＳTSE Growth / Services
2 posts
GRCS Inc. (9250) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRCS Inc. (9250) Stock Price History
GRCS Inc. closed at ¥1,157 on Oct 30, 2026, +13.4% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,842Oct 14
1-Month Low¥1,049Oct 20
1-Week Change−20.0%vs Oct 23
1-Month Change+13.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥110,190 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved +10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,157 | −73 | −5.93% |
| Oct 29 (Thu) | ¥1,230 | +20 | +1.65% |
| Oct 28 (Wed) | ¥1,210 | −114 | −8.61% |
| Oct 27 (Tue) | ¥1,324 | −76 | −5.43% |
| Oct 26 (Mon) | ¥1,400 | −47 | −3.25% |
| Oct 23 (Fri) | ¥1,447 | −202 | −12.25% |
| Oct 22 (Thu) | ¥1,649 | +600 | +57.20% |
| Oct 20 (Tue) | ¥1,049 | −205 | −16.35% |
| Oct 19 (Mon) | ¥1,254 | −12 | −0.95% |
| Oct 16 (Fri) | ¥1,266 | −292 | −18.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,842Oct 14
3-Month Low¥862Aug 5
1-Month Change+13.4%vs Sep 29
3-Month Change+29.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥129,274 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,157 | −73 | −5.93% |
| Oct 29 (Thu) | ¥1,230 | +20 | +1.65% |
| Oct 28 (Wed) | ¥1,210 | −114 | −8.61% |
| Oct 27 (Tue) | ¥1,324 | −76 | −5.43% |
| Oct 26 (Mon) | ¥1,400 | −47 | −3.25% |
| Oct 23 (Fri) | ¥1,447 | −202 | −12.25% |
| Oct 22 (Thu) | ¥1,649 | +600 | +57.20% |
| Oct 20 (Tue) | ¥1,049 | −205 | −16.35% |
| Oct 19 (Mon) | ¥1,254 | −12 | −0.95% |
| Oct 16 (Fri) | ¥1,266 | −292 | −18.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,842Oct 14
6-Month Low¥845Jul 22
3-Month Change+29.3%vs Jul 30
6-Month Change+19.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥119,278 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,157 | +13.4% |
| Sep 2026 | ¥1,020 | +4.8% |
| Aug 2026 | ¥973 | +9.7% |
| Jul 2026 | ¥887 | +1.0% |
| Jun 2026 | ¥878 | −6.2% |
| May 2026 | ¥936 | −3.5% |
| Apr 2026 | ¥970 | −3.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,842Oct 14
52-Week Low¥845Jul 22
Year to Date+23.6%vs Dec 30
From 52-Week High−37.2%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,157 | +13.4% |
| Sep 2026 | ¥1,020 | +4.8% |
| Aug 2026 | ¥973 | +9.7% |
| Jul 2026 | ¥887 | +1.0% |
| Jun 2026 | ¥878 | −6.2% |
| May 2026 | ¥936 | −3.5% |
| Apr 2026 | ¥970 | −3.9% |
| Mar 2026 | ¥1,009 | −10.0% |
| Feb 2026 | ¥1,121 | −5.0% |
| Jan 2026 | ¥1,180 | +26.1% |
| Dec 2025 | ¥936 | −6.5% |
| Nov 2025 | ¥1,001 | −11.4% |
| Oct 2025 | ¥1,130 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,044Apr 22, 2024
3-Year Low¥855Jul 24, 2026
Annualized Return−13.5%
Max Drawdown−58.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,745 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,157 | +23.6% |
| 2025 | ¥936 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,300Nov 22, 2021
5-Year Low¥855Jul 24, 2026
Annualized Return−31.2%
Max Drawdown−91.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,635 today (−84.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +112.8%, while this stock moved −84.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,157 | +23.6% |
| 2025 | ¥936 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
GRCS Inc. (9250) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
GRCS Inc. in Kabutaro's Daily Blog
- Oct 6, 2026 Japan Stock of the Day: On October 6, 2026, the most talked-about Japanese stock online was BroadBand Security <4398>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
特別損失の計上（見込み）及び業績予想の修正に関するお知らせ
Delete
Write on the GRCS Inc. board
More Japanese stocks in English
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256
- YCP Holdings (Global) Limited9257
- CS-C.Co.,Ltd.9258
- TAKAYOSHI Holdings,INC.9259
- SILVER LIFE CO.,LTD.9262
- Puequ CO.,LTD.9264
- YAMASHITA HEALTH CARE HOLDINGS,INC.9265
- Genky DrugStores Co.,Ltd.9267