9243 FT Holdings Co.,Inc.富士テクノホールディングスTOKYO PRO Market / Services
0 posts
FT Holdings Co.,Inc. (9243) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FT Holdings Co.,Inc. (9243) Stock Price HistoryAt an all-time high
FT Holdings Co.,Inc. closed at ¥520 on Oct 29, 2026, +8.3% over 1 month, +4.0% over 1 year.
If you had invested ¥100,000 3 months ago, it would be worth ¥104,000 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥520 | +0 | +0.00% |
| Oct 22 (Thu) | ¥520 | +40 | +8.33% |
| Oct 21 (Wed) | ¥480 | +0 | +0.00% |
| Aug 3 (Mon) | ¥480 | −20 | −4.00% |
| Jul 31 (Fri) | ¥500 | +0 | +0.00% |
| Jul 30 (Thu) | ¥500 | +0 | +0.00% |
| Jan 21 (Wed) | ¥500 | +100 | +25.00% |
| Jan 20 (Tue) | ¥400 | +0 | +0.00% |
| Dec 22 (Mon) | ¥400 | +70 | +21.21% |
| Dec 19 (Fri) | ¥330 | +0 | +0.00% |
If you had invested ¥100,000 1 year ago, it would be worth ¥104,000 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +28.4%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥520 | +8.3% |
| Aug 2026 | ¥480 | −4.0% |
| Jul 2026 | ¥500 | +0.0% |
| Jan 2026 | ¥500 | +25.0% |
| Dec 2025 | ¥400 | +21.2% |
| Nov 2025 | ¥330 | −34.0% |
If you had invested ¥100,000 3 years ago, it would be worth ¥104,000 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.9%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +30.0% |
| 2025 | ¥400 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥106,122 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +138.1%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +30.0% |
| 2025 | ¥400 | ― |
If you had invested ¥100,000 in Sep 2021, it would be worth ¥106,122 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.5%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +30.0% |
| 2025 | ¥400 | −20.0% |
| 2024 | ¥500 | −3.8% |
| 2023 | ¥520 | +4.0% |
| 2022 | ¥500 | +2.0% |
| 2021 | ¥490 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FT Holdings Co.,Inc. board
More Japanese stocks in English
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256