No.3
Disclosure
2026/10/28 12:00
株主優待の一部内容変更（優待品目の変更）に関するお知らせ
9245 Livero Inc.リベロTSE Growth / Services
3 posts
Livero Inc. (9245) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Livero Inc. (9245) Stock Price History
Livero Inc. closed at ¥2,224 on Oct 30, 2026, +6.0% over 1 month, −7.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,224Oct 30
1-Month Low¥2,037Oct 2
1-Week Change+6.5%vs Oct 23
1-Month Change+6.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥106,006 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,224 | +48 | +2.21% |
| Oct 29 (Thu) | ¥2,176 | +31 | +1.45% |
| Oct 28 (Wed) | ¥2,145 | +53 | +2.53% |
| Oct 27 (Tue) | ¥2,092 | −4 | −0.19% |
| Oct 26 (Mon) | ¥2,096 | +8 | +0.38% |
| Oct 23 (Fri) | ¥2,088 | +3 | +0.14% |
| Oct 22 (Thu) | ¥2,085 | −4 | −0.19% |
| Oct 21 (Wed) | ¥2,089 | +24 | +1.16% |
| Oct 20 (Tue) | ¥2,065 | −9 | −0.43% |
| Oct 19 (Mon) | ¥2,074 | +11 | +0.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,224Oct 30
3-Month Low¥1,916Aug 20
1-Month Change+6.0%vs Sep 30
3-Month Change+6.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,955 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,224 | +48 | +2.21% |
| Oct 29 (Thu) | ¥2,176 | +31 | +1.45% |
| Oct 28 (Wed) | ¥2,145 | +53 | +2.53% |
| Oct 27 (Tue) | ¥2,092 | −4 | −0.19% |
| Oct 26 (Mon) | ¥2,096 | +8 | +0.38% |
| Oct 23 (Fri) | ¥2,088 | +3 | +0.14% |
| Oct 22 (Thu) | ¥2,085 | −4 | −0.19% |
| Oct 21 (Wed) | ¥2,089 | +24 | +1.16% |
| Oct 20 (Tue) | ¥2,065 | −9 | −0.43% |
| Oct 19 (Mon) | ¥2,074 | +11 | +0.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,224Oct 30
6-Month Low¥1,800May 14
3-Month Change+6.0%vs Jul 30
6-Month Change+12.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥112,437 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,224 | +6.0% |
| Sep 2026 | ¥2,098 | +6.8% |
| Aug 2026 | ¥1,964 | −6.5% |
| Jul 2026 | ¥2,100 | +10.9% |
| Jun 2026 | ¥1,893 | −4.2% |
| May 2026 | ¥1,975 | −0.2% |
| Apr 2026 | ¥1,978 | −10.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,774Nov 17
52-Week Low¥1,800May 14
Year to Date+0.1%vs Dec 30
From 52-Week High−19.8%Nov 17
If you had invested ¥100,000 1 year ago, it would be worth ¥92,667 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,224 | +6.0% |
| Sep 2026 | ¥2,098 | +6.8% |
| Aug 2026 | ¥1,964 | −6.5% |
| Jul 2026 | ¥2,100 | +10.9% |
| Jun 2026 | ¥1,893 | −4.2% |
| May 2026 | ¥1,975 | −0.2% |
| Apr 2026 | ¥1,978 | −10.5% |
| Mar 2026 | ¥2,210 | −4.3% |
| Feb 2026 | ¥2,310 | +1.1% |
| Jan 2026 | ¥2,285 | +2.8% |
| Dec 2025 | ¥2,222 | −15.6% |
| Nov 2025 | ¥2,632 | +8.3% |
| Oct 2025 | ¥2,430 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,760Dec 12, 2025
3-Year Low¥1,011Dec 18, 2023
Annualized Return+28.5%
Max Drawdown−33.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥212,214 today (+112.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +112.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,224 | +0.1% |
| 2025 | ¥2,222 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,987Dec 20, 2021
5-Year Low¥700Dec 19, 2022
Annualized Return−3.1%
Max Drawdown−76.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥85,571 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,224 | +0.1% |
| 2025 | ¥2,222 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,987Dec 2021
All-Time Low¥700Dec 2022
Total Change+54.8%vs Sep 2021
Annualized Return+9.0%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥154,767 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,224 | +0.1% |
| 2025 | ¥2,222 | +38.3% |
| 2024 | ¥1,607 | +56.6% |
| 2023 | ¥1,026 | +41.5% |
| 2022 | ¥725 | −74.3% |
| 2021 | ¥2,819 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Livero Inc. (9245) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Livero Inc.
- Oct 28, 2026 Changed: 株主優待の一部内容変更（優待品目の変更）に関するお知らせ
Details and disclosure history of Livero Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 12:00
（訂正）「2026年12月期 第1四半期決算短信〔日本基準〕（連結）」の一部訂正について
Delete
No.1
Disclosure
2026/09/30 15:30
株式会社リベロ（証券コード9245）に対する公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
Delete
Write on the Livero Inc. board
More Japanese stocks in English
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254
- Succeed co.,ltd.9256
- YCP Holdings (Global) Limited9257
- CS-C.Co.,Ltd.9258