No.1
Disclosure
2026/09/14 15:30
2026年７月期 決算短信〔日本基準〕（連結）
9240 Delivery Consulting Inc.デリバリーコンサルティングTSE Growth / Services
1 post
Delivery Consulting Inc. (9240) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Delivery Consulting Inc. (9240) Stock Price History
Delivery Consulting Inc. closed at ¥373 on Oct 30, 2026, −1.3% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥382Oct 1
1-Month Low¥360Oct 15
1-Week Change+0.0%vs Oct 23
1-Month Change−1.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,677 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥373 | +8 | +2.19% |
| Oct 29 (Thu) | ¥365 | +3 | +0.83% |
| Oct 28 (Wed) | ¥362 | −8 | −2.16% |
| Oct 27 (Tue) | ¥370 | +2 | +0.54% |
| Oct 26 (Mon) | ¥368 | −5 | −1.34% |
| Oct 23 (Fri) | ¥373 | +0 | +0.00% |
| Oct 21 (Wed) | ¥373 | +2 | +0.54% |
| Oct 20 (Tue) | ¥371 | −2 | −0.54% |
| Oct 19 (Mon) | ¥373 | +13 | +3.61% |
| Oct 16 (Fri) | ¥360 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥454Aug 24
3-Month Low¥360Oct 15
1-Month Change−1.3%vs Sep 30
3-Month Change−5.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,192 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥373 | +8 | +2.19% |
| Oct 29 (Thu) | ¥365 | +3 | +0.83% |
| Oct 28 (Wed) | ¥362 | −8 | −2.16% |
| Oct 27 (Tue) | ¥370 | +2 | +0.54% |
| Oct 26 (Mon) | ¥368 | −5 | −1.34% |
| Oct 23 (Fri) | ¥373 | +0 | +0.00% |
| Oct 21 (Wed) | ¥373 | +2 | +0.54% |
| Oct 20 (Tue) | ¥371 | −2 | −0.54% |
| Oct 19 (Mon) | ¥373 | +13 | +3.61% |
| Oct 16 (Fri) | ¥360 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥503May 1
6-Month Low¥360Oct 15
3-Month Change−5.8%vs Jul 30
6-Month Change−20.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,362 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥373 | −1.3% |
| Sep 2026 | ¥378 | −12.3% |
| Aug 2026 | ¥431 | +8.3% |
| Jul 2026 | ¥398 | +5.0% |
| Jun 2026 | ¥379 | −15.6% |
| May 2026 | ¥449 | −4.5% |
| Apr 2026 | ¥470 | +10.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥619Nov 12
52-Week Low¥360Oct 15
Year to Date−33.4%vs Dec 30
From 52-Week High−39.7%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥61,755 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥373 | −1.3% |
| Sep 2026 | ¥378 | −12.3% |
| Aug 2026 | ¥431 | +8.3% |
| Jul 2026 | ¥398 | +5.0% |
| Jun 2026 | ¥379 | −15.6% |
| May 2026 | ¥449 | −4.5% |
| Apr 2026 | ¥470 | +10.1% |
| Mar 2026 | ¥427 | −22.5% |
| Feb 2026 | ¥551 | +3.4% |
| Jan 2026 | ¥533 | −4.8% |
| Dec 2025 | ¥560 | −5.6% |
| Nov 2025 | ¥593 | −1.8% |
| Oct 2025 | ¥604 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥958Mar 18, 2024
3-Year Low¥324Apr 7, 2025
Annualized Return−3.7%
Max Drawdown−66.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,234 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥373 | −33.4% |
| 2025 | ¥560 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,570Nov 22, 2021
5-Year Low¥324Apr 7, 2025
Annualized Return−21.0%
Max Drawdown−79.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,801 today (−69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥373 | −33.4% |
| 2025 | ¥560 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,570Nov 2021
All-Time Low¥324Apr 2025
Total Change−67.1%vs Jul 2021
Annualized Return−19.0%
If you had invested ¥100,000 in Jul 2021, it would be worth ¥32,921 today (−67.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥373 | −33.4% |
| 2025 | ¥560 | +34.6% |
| 2024 | ¥416 | −9.4% |
| 2023 | ¥459 | −11.7% |
| 2022 | ¥520 | −49.8% |
| 2021 | ¥1,035 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Delivery Consulting Inc. (9240) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Delivery Consulting Inc. board
More Japanese stocks in English
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252