No.4
Disclosure
2026/10/19 15:00
公認会計士等の合併に伴う異動に関するお知らせ
9242 Media Research Institute,Inc.メディア総研TSE Growth / Services
4 posts
Media Research Institute,Inc. (9242) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Media Research Institute,Inc. (9242) Stock Price History
Media Research Institute,Inc. closed at ¥1,973 on Oct 29, 2026, −0.1% over 1 month, +25.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,003Oct 8
1-Month Low¥1,920Oct 20
1-Week Change+2.8%vs Oct 22
1-Month Change−0.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥99,949 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,973 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,973 | +53 | +2.76% |
| Oct 27 (Tue) | ¥1,920 | −1 | −0.05% |
| Oct 26 (Mon) | ¥1,921 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,921 | +1 | +0.05% |
| Oct 22 (Thu) | ¥1,920 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,920 | −30 | −1.54% |
| Oct 19 (Mon) | ¥1,950 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,950 | −2 | −0.10% |
| Oct 15 (Thu) | ¥1,952 | −5 | −0.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,003Oct 8
3-Month Low¥1,811Aug 4
1-Month Change−0.1%vs Sep 29
3-Month Change−1.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,551 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,973 | +0 | +0.00% |
| Oct 28 (Wed) | ¥1,973 | +53 | +2.76% |
| Oct 27 (Tue) | ¥1,920 | −1 | −0.05% |
| Oct 26 (Mon) | ¥1,921 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,921 | +1 | +0.05% |
| Oct 22 (Thu) | ¥1,920 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,920 | −30 | −1.54% |
| Oct 19 (Mon) | ¥1,950 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,950 | −2 | −0.10% |
| Oct 15 (Thu) | ¥1,952 | −5 | −0.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,027Jul 27
6-Month Low¥1,806Jun 4
3-Month Change−1.4%vs Jul 29
6-Month Change+1.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,972 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,973 | −0.1% |
| Sep 2026 | ¥1,974 | +1.8% |
| Aug 2026 | ¥1,940 | +4.3% |
| Jul 2026 | ¥1,860 | −5.2% |
| Jun 2026 | ¥1,961 | +5.5% |
| May 2026 | ¥1,859 | −4.9% |
| Apr 2026 | ¥1,954 | +2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,430Nov 11
52-Week Low¥1,570Oct 29
Year to Date−4.5%vs Dec 30
From 52-Week High−18.8%Nov 11
If you had invested ¥100,000 1 year ago, it would be worth ¥125,669 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,973 | −0.1% |
| Sep 2026 | ¥1,974 | +1.8% |
| Aug 2026 | ¥1,940 | +4.3% |
| Jul 2026 | ¥1,860 | −5.2% |
| Jun 2026 | ¥1,961 | +5.5% |
| May 2026 | ¥1,859 | −4.9% |
| Apr 2026 | ¥1,954 | +2.4% |
| Mar 2026 | ¥1,909 | −3.9% |
| Feb 2026 | ¥1,987 | +3.6% |
| Jan 2026 | ¥1,918 | −7.1% |
| Dec 2025 | ¥2,065 | +0.1% |
| Nov 2025 | ¥2,063 | +31.1% |
| Oct 2025 | ¥1,574 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,200Mar 4, 2024
3-Year Low¥1,131Dec 16, 2024
Annualized Return+6.3%
Max Drawdown−48.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,158 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,973 | −4.5% |
| 2025 | ¥2,065 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,407Nov 1, 2021
5-Year Low¥1,005May 9, 2022
Annualized Return−3.9%
Max Drawdown−58.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,969 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,973 | −4.5% |
| 2025 | ¥2,065 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,020Aug 2021
All-Time Low¥1,005May 2022
Total Change−50.9%vs Aug 2021
Annualized Return−12.9%
If you had invested ¥100,000 in Aug 2021, it would be worth ¥49,080 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.5%, while this stock moved −50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,973 | −4.5% |
| 2025 | ¥2,065 | +75.1% |
| 2024 | ¥1,179 | −25.9% |
| 2023 | ¥1,592 | +29.0% |
| 2022 | ¥1,234 | −22.4% |
| 2021 | ¥1,590 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Media Research Institute,Inc. (9242) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/17 18:20
剰余金の配当に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 15:30
特別損失の計上及び通期連結業績予想と実績の差異に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:30
2026年７月期 決算短信〔日本基準〕（連結）
Delete
Write on the Media Research Institute,Inc. board
More Japanese stocks in English
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247
- People, Dreams & Technologies Group Co.,Ltd.9248
- Japan Ecosystem Co.,Ltd.9249
- GRCS Inc.9250
- AB&Company Co.,Ltd.9251
- Last One Mile Co.,Ltd.9252
- Slogan Inc.9253
- Lovable Marketing Group,inc.9254