No.2
Disclosure
2026/09/16 15:30
ファシリティ契約に基づく第８回新株予約権（行使価額修正条項付）の行使許可通知に関するお知らせ
9227 Microwave Chemical Co.,Ltd.マイクロ波化学TSE Growth / Services
2 posts
Microwave Chemical Co.,Ltd. (9227) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Microwave Chemical Co.,Ltd. (9227) Stock Price History
Microwave Chemical Co.,Ltd. closed at ¥639 on Oct 30, 2026, −21.1% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥823Oct 2
1-Month Low¥624Oct 23
1-Week Change+2.4%vs Oct 23
1-Month Change−21.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,889 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥639 | −18 | −2.74% |
| Oct 29 (Thu) | ¥657 | −9 | −1.35% |
| Oct 28 (Wed) | ¥666 | +7 | +1.06% |
| Oct 27 (Tue) | ¥659 | +31 | +4.94% |
| Oct 26 (Mon) | ¥628 | +4 | +0.64% |
| Oct 23 (Fri) | ¥624 | −7 | −1.11% |
| Oct 22 (Thu) | ¥631 | −9 | −1.41% |
| Oct 21 (Wed) | ¥640 | +15 | +2.40% |
| Oct 20 (Tue) | ¥625 | −26 | −3.99% |
| Oct 19 (Mon) | ¥651 | −17 | −2.54% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥979Aug 28
3-Month Low¥624Oct 23
1-Month Change−21.1%vs Sep 30
3-Month Change−28.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥72,041 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥639 | −18 | −2.74% |
| Oct 29 (Thu) | ¥657 | −9 | −1.35% |
| Oct 28 (Wed) | ¥666 | +7 | +1.06% |
| Oct 27 (Tue) | ¥659 | +31 | +4.94% |
| Oct 26 (Mon) | ¥628 | +4 | +0.64% |
| Oct 23 (Fri) | ¥624 | −7 | −1.11% |
| Oct 22 (Thu) | ¥631 | −9 | −1.41% |
| Oct 21 (Wed) | ¥640 | +15 | +2.40% |
| Oct 20 (Tue) | ¥625 | −26 | −3.99% |
| Oct 19 (Mon) | ¥651 | −17 | −2.54% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,209May 27
6-Month Low¥624Oct 23
3-Month Change−28.0%vs Jul 30
6-Month Change−37.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥62,402 today (−37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥639 | −21.1% |
| Sep 2026 | ¥810 | −14.3% |
| Aug 2026 | ¥945 | +10.3% |
| Jul 2026 | ¥857 | −5.5% |
| Jun 2026 | ¥907 | −12.0% |
| May 2026 | ¥1,031 | +0.7% |
| Apr 2026 | ¥1,024 | +7.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,398Jan 19
52-Week Low¥588Dec 30
Year to Date+8.7%vs Dec 30
From 52-Week High−54.3%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥88,750 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥639 | −21.1% |
| Sep 2026 | ¥810 | −14.3% |
| Aug 2026 | ¥945 | +10.3% |
| Jul 2026 | ¥857 | −5.5% |
| Jun 2026 | ¥907 | −12.0% |
| May 2026 | ¥1,031 | +0.7% |
| Apr 2026 | ¥1,024 | +7.8% |
| Mar 2026 | ¥950 | −13.9% |
| Feb 2026 | ¥1,104 | +9.3% |
| Jan 2026 | ¥1,010 | +71.8% |
| Dec 2025 | ¥588 | −17.4% |
| Nov 2025 | ¥712 | −3.8% |
| Oct 2025 | ¥740 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,460Nov 6, 2023
3-Year Low¥411Mar 31, 2025
Annualized Return−23.4%
Max Drawdown−71.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥44,937 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥639 | +8.7% |
| 2025 | ¥588 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,689Dec 12, 2022
5-Year Low¥411Mar 31, 2025
Annualized Return−0.4%
Max Drawdown−84.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥98,308 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +138.9%, while this stock moved −1.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥639 | +8.7% |
| 2025 | ¥588 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Microwave Chemical Co.,Ltd. (9227) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 15:30
第三者割当による第８回新株予約権（行使価額修正条項付）の発行に係る払込完了に関するお知らせ
Delete
Write on the Microwave Chemical Co.,Ltd. board
More Japanese stocks in English
- SUNWELS Co.,Ltd.9229
- Asia Air Survey Co.,Ltd.9233
- Ureru Net Advertising Group Co.,Ltd.9235
- Japan M&A Solution Incorporated9236
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244