No.1
Disclosure
2026/09/24 16:00
希望退職者の募集結果及び特別損失の計上に関するお知らせ
9229 SUNWELS Co.,Ltd.サンウェルズTSE Prime / Services
1 post
SUNWELS Co.,Ltd. (9229) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNWELS Co.,Ltd. (9229) Stock Price History
SUNWELS Co.,Ltd. closed at ¥112 on Oct 30, 2026, +3.7% over 1 month, −77.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥124Oct 22
1-Month Low¥106Oct 13
1-Week Change−8.9%vs Oct 23
1-Month Change+3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,704 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥112 | −2 | −1.75% |
| Oct 28 (Wed) | ¥114 | −6 | −5.00% |
| Oct 27 (Tue) | ¥120 | +1 | +0.84% |
| Oct 26 (Mon) | ¥119 | −4 | −3.25% |
| Oct 23 (Fri) | ¥123 | −1 | −0.81% |
| Oct 22 (Thu) | ¥124 | +4 | +3.33% |
| Oct 21 (Wed) | ¥120 | −1 | −0.83% |
| Oct 20 (Tue) | ¥121 | +5 | +4.31% |
| Oct 19 (Mon) | ¥116 | −2 | −1.69% |
| Oct 16 (Fri) | ¥118 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥124Oct 22
3-Month Low¥106Oct 13
1-Month Change+3.7%vs Sep 30
3-Month Change−5.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,118 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥112 | −2 | −1.75% |
| Oct 28 (Wed) | ¥114 | −6 | −5.00% |
| Oct 27 (Tue) | ¥120 | +1 | +0.84% |
| Oct 26 (Mon) | ¥119 | −4 | −3.25% |
| Oct 23 (Fri) | ¥123 | −1 | −0.81% |
| Oct 22 (Thu) | ¥124 | +4 | +3.33% |
| Oct 21 (Wed) | ¥120 | −1 | −0.83% |
| Oct 20 (Tue) | ¥121 | +5 | +4.31% |
| Oct 19 (Mon) | ¥116 | −2 | −1.69% |
| Oct 16 (Fri) | ¥118 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥203May 11
6-Month Low¥106Oct 13
3-Month Change−5.9%vs Jul 30
6-Month Change−43.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥56,281 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥112 | +3.7% |
| Sep 2026 | ¥108 | −6.9% |
| Aug 2026 | ¥116 | −1.7% |
| Jul 2026 | ¥118 | −23.4% |
| Jun 2026 | ¥154 | −14.0% |
| May 2026 | ¥179 | −10.1% |
| Apr 2026 | ¥199 | −19.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥522Nov 12
52-Week Low¥106Oct 13
Year to Date−67.3%vs Dec 30
From 52-Week High−78.5%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥22,355 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −77.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥112 | +3.7% |
| Sep 2026 | ¥108 | −6.9% |
| Aug 2026 | ¥116 | −1.7% |
| Jul 2026 | ¥118 | −23.4% |
| Jun 2026 | ¥154 | −14.0% |
| May 2026 | ¥179 | −10.1% |
| Apr 2026 | ¥199 | −19.4% |
| Mar 2026 | ¥247 | −7.8% |
| Feb 2026 | ¥268 | −20.0% |
| Jan 2026 | ¥335 | −2.3% |
| Dec 2025 | ¥343 | −25.6% |
| Nov 2025 | ¥461 | −6.1% |
| Oct 2025 | ¥491 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,943Feb 26, 2024
3-Year Low¥107Oct 2, 2026
Annualized Return−64.5%
Max Drawdown−96.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥4,480 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥112 | −67.3% |
| 2025 | ¥343 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,715Jun 12, 2023
5-Year Low¥107Oct 2, 2026
Annualized Return−39.2%
Max Drawdown−97.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,542 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +144.0%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥112 | −67.3% |
| 2025 | ¥343 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
SUNWELS Co.,Ltd. (9229) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SUNWELS Co.,Ltd. board
More Japanese stocks in English
- Asia Air Survey Co.,Ltd.9233
- Ureru Net Advertising Group Co.,Ltd.9235
- Japan M&A Solution Incorporated9236
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245