No.5
Disclosure
2026/10/16 17:00
大規模な第三者割当に係る株主意思確認手続きの取扱い及び今後の対応に関するお知らせ
9235 Ureru Net Advertising Group Co.,Ltd.売れるネット広告社グループTSE Growth / Services
5 posts
Ureru Net Advertising Group Co.,Ltd. (9235) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ureru Net Advertising Group Co.,Ltd. (9235) Stock Price HistoryNear a 52-week low
Ureru Net Advertising Group Co.,Ltd. closed at ¥382 on Oct 30, 2026, −4.5% over 1 month, −65.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥405Oct 19
1-Month Low¥382Oct 30
1-Week Change−3.5%vs Oct 23
1-Month Change−4.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,500 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥382 | −9 | −2.30% |
| Oct 29 (Thu) | ¥391 | −3 | −0.76% |
| Oct 28 (Wed) | ¥394 | +4 | +1.03% |
| Oct 27 (Tue) | ¥390 | −6 | −1.52% |
| Oct 26 (Mon) | ¥396 | +0 | +0.00% |
| Oct 23 (Fri) | ¥396 | −4 | −1.00% |
| Oct 22 (Thu) | ¥400 | −1 | −0.25% |
| Oct 21 (Wed) | ¥401 | +0 | +0.00% |
| Oct 20 (Tue) | ¥401 | −4 | −0.99% |
| Oct 19 (Mon) | ¥405 | +3 | +0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥506Aug 12
3-Month Low¥382Oct 30
1-Month Change−4.5%vs Sep 30
3-Month Change−19.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥80,084 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥382 | −9 | −2.30% |
| Oct 29 (Thu) | ¥391 | −3 | −0.76% |
| Oct 28 (Wed) | ¥394 | +4 | +1.03% |
| Oct 27 (Tue) | ¥390 | −6 | −1.52% |
| Oct 26 (Mon) | ¥396 | +0 | +0.00% |
| Oct 23 (Fri) | ¥396 | −4 | −1.00% |
| Oct 22 (Thu) | ¥400 | −1 | −0.25% |
| Oct 21 (Wed) | ¥401 | +0 | +0.00% |
| Oct 20 (Tue) | ¥401 | −4 | −0.99% |
| Oct 19 (Mon) | ¥405 | +3 | +0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥797May 11
6-Month Low¥382Oct 30
3-Month Change−19.9%vs Jul 30
6-Month Change−31.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥68,953 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥382 | −4.5% |
| Sep 2026 | ¥400 | −19.2% |
| Aug 2026 | ¥495 | −0.6% |
| Jul 2026 | ¥498 | −7.1% |
| Jun 2026 | ¥536 | −4.1% |
| May 2026 | ¥559 | +0.9% |
| Apr 2026 | ¥554 | −10.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,113Oct 30
52-Week Low¥382Oct 30
Year to Date−42.0%vs Dec 30
From 52-Week High−65.7%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥34,322 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥382 | −4.5% |
| Sep 2026 | ¥400 | −19.2% |
| Aug 2026 | ¥495 | −0.6% |
| Jul 2026 | ¥498 | −7.1% |
| Jun 2026 | ¥536 | −4.1% |
| May 2026 | ¥559 | +0.9% |
| Apr 2026 | ¥554 | −10.6% |
| Mar 2026 | ¥620 | +2.3% |
| Feb 2026 | ¥606 | −1.3% |
| Jan 2026 | ¥614 | −6.8% |
| Dec 2025 | ¥659 | −27.7% |
| Nov 2025 | ¥912 | −13.6% |
| Oct 2025 | ¥1,055 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,910Feb 19, 2024
3-Year Low¥240Dec 11, 2023
Annualized Return+2.1%
Max Drawdown−86.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,555 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥382 | −42.0% |
| 2025 | ¥659 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Ureru Net Advertising Group Co.,Ltd. (9235) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 事業計画及び成長可能性に関する事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/29 15:30
（訂正）「2026年７月期 決算短信〔日本基準〕(連結)」の一部訂正について
Delete
No.3
Disclosure
2026/09/14 15:30
2026年７月期決算短信 〔日本基準〕(連結)
Delete
No.2
Disclosure
2026/09/07 15:35
2026年７月期通期連結業績予想の修正および2027年７月期通期連結業績予想に関するお知らせに関する補足説明資料
Delete
No.1
Disclosure
2026/09/07 15:30
貸倒引当金、商品評価損および減損損失の計上、2026年７月期通期連結業績予想の修正および2027年７月期通期連結業績予想に関するお知らせ
Delete
Write on the Ureru Net Advertising Group Co.,Ltd. board
More Japanese stocks in English
- Japan M&A Solution Incorporated9236
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242
- FT Holdings Co.,Inc.9243
- DIGITALIFT Inc.9244
- Livero Inc.9245
- ProjectHoldings,Inc.9246
- TRE HOLDINGS CORPORATION9247