No.2
Disclosure
2026/10/30 17:00
通期業績予想の修正に関するお知らせ
9225 Bridge Consulting Group Inc.ブリッジコンサルティンググループTSE Growth / Services
2 posts
Bridge Consulting Group Inc. (9225) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bridge Consulting Group Inc. (9225) Stock Price HistoryNear an all-time low
Bridge Consulting Group Inc. closed at ¥955 on Oct 30, 2026, −0.9% over 1 month, −25.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥970Oct 5
1-Month Low¥954Oct 16
1-Week Change−0.3%vs Oct 23
1-Month Change−0.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,066 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥955 | +0 | +0.00% |
| Oct 29 (Thu) | ¥955 | −3 | −0.31% |
| Oct 28 (Wed) | ¥958 | +0 | +0.00% |
| Oct 27 (Tue) | ¥958 | +1 | +0.10% |
| Oct 26 (Mon) | ¥957 | −1 | −0.10% |
| Oct 23 (Fri) | ¥958 | +1 | +0.10% |
| Oct 22 (Thu) | ¥957 | +3 | +0.31% |
| Oct 21 (Wed) | ¥954 | +0 | +0.00% |
| Oct 16 (Fri) | ¥954 | −6 | −0.63% |
| Oct 15 (Thu) | ¥960 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥987Aug 10
3-Month Low¥954Oct 16
1-Month Change−0.9%vs Sep 30
3-Month Change−2.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,848 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥955 | +0 | +0.00% |
| Oct 29 (Thu) | ¥955 | −3 | −0.31% |
| Oct 28 (Wed) | ¥958 | +0 | +0.00% |
| Oct 27 (Tue) | ¥958 | +1 | +0.10% |
| Oct 26 (Mon) | ¥957 | −1 | −0.10% |
| Oct 23 (Fri) | ¥958 | +1 | +0.10% |
| Oct 22 (Thu) | ¥957 | +3 | +0.31% |
| Oct 21 (Wed) | ¥954 | +0 | +0.00% |
| Oct 16 (Fri) | ¥954 | −6 | −0.63% |
| Oct 15 (Thu) | ¥960 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,104May 13
6-Month Low¥947Jul 6
3-Month Change−2.2%vs Jul 30
6-Month Change−12.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,056 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥955 | −0.9% |
| Sep 2026 | ¥964 | −1.0% |
| Aug 2026 | ¥974 | +0.6% |
| Jul 2026 | ¥968 | +1.0% |
| Jun 2026 | ¥958 | −4.0% |
| May 2026 | ¥998 | −9.0% |
| Apr 2026 | ¥1,097 | −0.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,339Nov 4
52-Week Low¥947Jul 6
Year to Date−14.2%vs Dec 30
From 52-Week High−28.7%Nov 4
If you had invested ¥100,000 1 year ago, it would be worth ¥74,551 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥955 | −0.9% |
| Sep 2026 | ¥964 | −1.0% |
| Aug 2026 | ¥974 | +0.6% |
| Jul 2026 | ¥968 | +1.0% |
| Jun 2026 | ¥958 | −4.0% |
| May 2026 | ¥998 | −9.0% |
| Apr 2026 | ¥1,097 | −0.3% |
| Mar 2026 | ¥1,100 | −10.4% |
| Feb 2026 | ¥1,228 | +12.4% |
| Jan 2026 | ¥1,093 | −1.8% |
| Dec 2025 | ¥1,113 | −7.6% |
| Nov 2025 | ¥1,204 | −6.0% |
| Oct 2025 | ¥1,281 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,572Nov 27, 2023
3-Year Low¥954Oct 16, 2026
Annualized Return−25.3%
Max Drawdown−62.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥41,703 today (−58.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −58.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥955 | −14.2% |
| 2025 | ¥1,113 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,790Jun 26, 2023
5-Year Low¥954Oct 16, 2026
Annualized Return−12.8%
Max Drawdown−85.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥54,571 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +128.0%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥955 | −14.2% |
| 2025 | ¥1,113 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Bridge Consulting Group Inc. (9225) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 17:00 通期業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/03 15:30
自己株式の取得状況に関するお知らせ
Delete
Write on the Bridge Consulting Group Inc. board
More Japanese stocks in English
- IGER Inc.9226
- Microwave Chemical Co.,Ltd.9227
- SUNWELS Co.,Ltd.9229
- Asia Air Survey Co.,Ltd.9233
- Ureru Net Advertising Group Co.,Ltd.9235
- Japan M&A Solution Incorporated9236
- Emimen Co.,Ltd.9237
- VALUE CREATION CO.,LTD.9238
- KET Inc.9239
- Delivery Consulting Inc.9240
- Future Link Network Co.,Ltd.9241
- Media Research Institute,Inc.9242