Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9222 manaby Co.,Ltd.ｍａｎａｂｙTOKYO PRO Market / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

manaby Co.,Ltd. (9222) at a glance

Code
9222
Company
manaby Co.,Ltd.
Local name
ｍａｎａｂｙ
Market
TOKYO PRO Market
Sector
Services
Share price
¥50.0 +0.00 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

manaby Co.,Ltd. (9222) Stock Price HistoryNew 52-week high

manaby Co.,Ltd. closed at ¥50.0 on Oct 29, 2026, +0.0% over 1 month, +0.0% over 1 year.

¥50.0¥50.0Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥50.0Sep 29
1-Month Low¥50.0Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥50.0+0+0.00%
Oct 28 (Wed)¥50.0+0+0.00%
Oct 27 (Tue)¥50.0+0+0.00%
Oct 26 (Mon)¥50.0+0+0.00%
Oct 23 (Fri)¥50.0+0+0.00%
Oct 22 (Thu)¥50.0+0+0.00%
Oct 21 (Wed)¥50.0+0+0.00%
Oct 20 (Tue)¥50.0+0+0.00%
Oct 19 (Mon)¥50.0+0+0.00%
Oct 16 (Fri)¥50.0+0+0.00%
¥50.0¥50.0Jul 29Oct 29
Price5-day MA25-day MANikkei 225
3-Month High¥50.0Jul 29
3-Month Low¥50.0Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥50.0+0+0.00%
Oct 28 (Wed)¥50.0+0+0.00%
Oct 27 (Tue)¥50.0+0+0.00%
Oct 26 (Mon)¥50.0+0+0.00%
Oct 23 (Fri)¥50.0+0+0.00%
Oct 22 (Thu)¥50.0+0+0.00%
Oct 21 (Wed)¥50.0+0+0.00%
Oct 20 (Tue)¥50.0+0+0.00%
Oct 19 (Mon)¥50.0+0+0.00%
Oct 16 (Fri)¥50.0+0+0.00%
¥50.0¥50.0Apr 30Oct 29
Price25-day MA75-day MANikkei 225
6-Month High¥50.0Apr 30
6-Month Low¥50.0Apr 30
3-Month Change+0.0%vs Jul 29
6-Month Change+0.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥50.0+0.0%
Sep 2026¥50.0+0.0%
Aug 2026¥50.0+0.0%
Jul 2026¥50.0+0.0%
Jun 2026¥50.0+0.0%
May 2026¥50.0+0.0%
Apr 2026¥50.0+0.0%
¥50.0¥50.0Oct 30Oct 29
Price25-day MA75-day MANikkei 225
52-Week High¥50.0Oct 30
52-Week Low¥50.0Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥50.0+0.0%
Sep 2026¥50.0+0.0%
Aug 2026¥50.0+0.0%
Jul 2026¥50.0+0.0%
Jun 2026¥50.0+0.0%
May 2026¥50.0+0.0%
Apr 2026¥50.0+0.0%
Mar 2026¥50.0+0.0%
Feb 2026¥50.0+0.0%
Jan 2026¥50.0+0.0%
Dec 2025¥50.0+0.0%
Nov 2025¥50.0+0.0%
Oct 2025¥50.0―
¥1,300¥50.0Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,300Oct 30, 2023
3-Year Low¥50.0Oct 31, 2025
Annualized Return−66.3%
Max Drawdown−96.2%

If you had invested ¥100,000 3 years ago, it would be worth ¥3,846 today (−96.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −96.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥50.0+0.0%
2025¥50.0―
¥1,300¥50.0Apr 18, 2022Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,300Apr 18, 2022
5-Year Low¥50.0Oct 31, 2025
Annualized Return−51.3%
Max Drawdown−96.2%

If you had invested ¥100,000 5 years ago, it would be worth ¥3,846 today (−96.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +138.5%, while this stock moved −96.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥50.0+0.0%
2025¥50.0―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the manaby Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English