92025 Series 1 Bond-Type Class Shares of ANA HOLDINGS INC.ＡＮＡホールディングス第１回社債型種類株式TSE Prime / Air Transportation
0 posts
Series 1 Bond-Type Class Shares of ANA HOLDINGS INC. (92025) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Series 1 Bond-Type Class Shares of ANA HOLDINGS INC. (92025) Stock Price HistoryNear a 52-week low
Series 1 Bond-Type Class Shares of ANA HOLDINGS INC. closed at ¥4,721 on Oct 30, 2026, −0.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,810 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.5%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,721 | −9 | −0.19% |
| Oct 29 (Thu) | ¥4,730 | +12 | +0.25% |
| Oct 28 (Wed) | ¥4,718 | −15 | −0.32% |
| Oct 27 (Tue) | ¥4,733 | +7 | +0.15% |
| Oct 26 (Mon) | ¥4,726 | +1 | +0.02% |
| Oct 23 (Fri) | ¥4,725 | −4 | −0.08% |
| Oct 22 (Thu) | ¥4,729 | −1 | −0.02% |
| Oct 21 (Wed) | ¥4,730 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,730 | +10 | +0.21% |
| Oct 19 (Mon) | ¥4,720 | −1 | −0.02% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,375 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,721 | −9 | −0.19% |
| Oct 29 (Thu) | ¥4,730 | +12 | +0.25% |
| Oct 28 (Wed) | ¥4,718 | −15 | −0.32% |
| Oct 27 (Tue) | ¥4,733 | +7 | +0.15% |
| Oct 26 (Mon) | ¥4,726 | +1 | +0.02% |
| Oct 23 (Fri) | ¥4,725 | −4 | −0.08% |
| Oct 22 (Thu) | ¥4,729 | −1 | −0.02% |
| Oct 21 (Wed) | ¥4,730 | +0 | +0.00% |
| Oct 20 (Tue) | ¥4,730 | +10 | +0.21% |
| Oct 19 (Mon) | ¥4,720 | −1 | −0.02% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,890 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,721 | −0.2% |
| Sep 2026 | ¥4,730 | −0.7% |
| Aug 2026 | ¥4,764 | −0.7% |
| Jul 2026 | ¥4,799 | −0.0% |
| Jun 2026 | ¥4,800 | +0.8% |
| May 2026 | ¥4,760 | −0.3% |
| Apr 2026 | ¥4,774 | −1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥94,439 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.2%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,721 | −0.2% |
| Sep 2026 | ¥4,730 | −0.7% |
| Aug 2026 | ¥4,764 | −0.7% |
| Jul 2026 | ¥4,799 | −0.0% |
| Jun 2026 | ¥4,800 | +0.8% |
| May 2026 | ¥4,760 | −0.3% |
| Apr 2026 | ¥4,774 | −1.7% |
| Mar 2026 | ¥4,856 | −2.1% |
| Feb 2026 | ¥4,960 | +0.2% |
| Jan 2026 | ¥4,951 | −0.7% |
| Dec 2025 | ¥4,988 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.