No.1
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
9206 Star Flyer Inc.スターフライヤーTSE Standard / Air Transportation
1 post
Star Flyer Inc. (9206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Star Flyer Inc. (9206) Stock Price HistoryNear a 52-week low
Star Flyer Inc. closed at ¥1,914 on Oct 30, 2026, −2.2% over 1 month, −17.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,958Sep 30
1-Month Low¥1,897Oct 29
1-Week Change+0.8%vs Oct 23
1-Month Change−2.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,753 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,914 | +17 | +0.90% |
| Oct 29 (Thu) | ¥1,897 | −1 | −0.05% |
| Oct 28 (Wed) | ¥1,898 | −2 | −0.11% |
| Oct 27 (Tue) | ¥1,900 | +1 | +0.05% |
| Oct 26 (Mon) | ¥1,899 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,898 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,900 | −10 | −0.52% |
| Oct 21 (Wed) | ¥1,910 | +10 | +0.53% |
| Oct 20 (Tue) | ¥1,900 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,900 | −1 | −0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,000Aug 31
3-Month Low¥1,897Oct 29
1-Month Change−2.2%vs Sep 30
3-Month Change−0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,739 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,914 | +17 | +0.90% |
| Oct 29 (Thu) | ¥1,897 | −1 | −0.05% |
| Oct 28 (Wed) | ¥1,898 | −2 | −0.11% |
| Oct 27 (Tue) | ¥1,900 | +1 | +0.05% |
| Oct 26 (Mon) | ¥1,899 | +1 | +0.05% |
| Oct 23 (Fri) | ¥1,898 | −2 | −0.11% |
| Oct 22 (Thu) | ¥1,900 | −10 | −0.52% |
| Oct 21 (Wed) | ¥1,910 | +10 | +0.53% |
| Oct 20 (Tue) | ¥1,900 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,900 | −1 | −0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,000Aug 31
6-Month Low¥1,897Oct 29
3-Month Change−0.3%vs Jul 30
6-Month Change+0.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,209 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,914 | −2.2% |
| Sep 2026 | ¥1,958 | −2.1% |
| Aug 2026 | ¥2,000 | +4.2% |
| Jul 2026 | ¥1,919 | −0.5% |
| Jun 2026 | ¥1,929 | −1.8% |
| May 2026 | ¥1,965 | +2.9% |
| Apr 2026 | ¥1,910 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,330Oct 31
52-Week Low¥1,897Oct 29
Year to Date−7.1%vs Dec 30
From 52-Week High−17.9%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥82,323 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,914 | −2.2% |
| Sep 2026 | ¥1,958 | −2.1% |
| Aug 2026 | ¥2,000 | +4.2% |
| Jul 2026 | ¥1,919 | −0.5% |
| Jun 2026 | ¥1,929 | −1.8% |
| May 2026 | ¥1,965 | +2.9% |
| Apr 2026 | ¥1,910 | −4.4% |
| Mar 2026 | ¥1,997 | −4.1% |
| Feb 2026 | ¥2,082 | −2.6% |
| Jan 2026 | ¥2,138 | +3.8% |
| Dec 2025 | ¥2,060 | −3.5% |
| Nov 2025 | ¥2,135 | −8.4% |
| Oct 2025 | ¥2,330 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,920Mar 18, 2024
3-Year Low¥1,898Oct 23, 2026
Annualized Return−10.3%
Max Drawdown−35.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥72,254 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,914 | −7.1% |
| 2025 | ¥2,060 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,190Jul 24, 2023
5-Year Low¥1,898Oct 23, 2026
Annualized Return−7.9%
Max Drawdown−40.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,228 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,914 | −7.1% |
| 2025 | ¥2,060 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,300Jan 2016
All-Time Low¥1,608Jan 2012
Total Change+19.1%vs Jan 2012
Annualized Return+1.2%
If you had invested ¥100,000 in Jan 2012, it would be worth ¥119,067 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +527.7%, while this stock moved +19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,914 | −7.1% |
| 2025 | ¥2,060 | −10.4% |
| 2024 | ¥2,300 | −13.5% |
| 2023 | ¥2,658 | +9.4% |
| 2022 | ¥2,430 | −11.0% |
| 2021 | ¥2,731 | +26.3% |
| 2020 | ¥2,163 | −46.6% |
| 2019 | ¥4,050 | +14.1% |
| 2018 | ¥3,550 | −15.4% |
| 2017 | ¥4,195 | +23.6% |
| 2016 | ¥3,395 | +2.1% |
| 2015 | ¥3,325 | +56.5% |
| 2014 | ¥2,125 | +11.8% |
| 2013 | ¥1,900 | −22.4% |
| 2012 | ¥2,447 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Star Flyer Inc. (9206) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結)
- 10/30 15:30 航空機のリース期間延長に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Star Flyer Inc. board
More Japanese stocks in English
- f-code Inc.9211
- Green Earth Institute Co.,Ltd.9212
- SEYFERT LTD.9213
- Recovery International Co.,Ltd.9214
- CaSy Co.,Ltd.9215
- Bewith,Inc.9216
- Mental Health Technologies Co.,Ltd.9218
- GiXo Ltd.9219
- FB CARE SERVICE CO.,LTD.9220
- FULUHASHI EPO CORPORATION9221
- manaby Co.,Ltd.9222
- Bridge Consulting Group Inc.9225