9162 Bleach,Inc.ブリーチTSE Growth / Services
0 posts
Bleach,Inc. (9162) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bleach,Inc. (9162) Stock Price HistoryNear an all-time low
Bleach,Inc. closed at ¥221 on Oct 30, 2026, −3.1% over 1 month, −30.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,930 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥221 | −4 | −1.78% |
| Oct 29 (Thu) | ¥225 | +2 | +0.90% |
| Oct 28 (Wed) | ¥223 | +1 | +0.45% |
| Oct 27 (Tue) | ¥222 | −3 | −1.33% |
| Oct 26 (Mon) | ¥225 | +3 | +1.35% |
| Oct 23 (Fri) | ¥222 | −2 | −0.89% |
| Oct 21 (Wed) | ¥224 | +0 | +0.00% |
| Oct 19 (Mon) | ¥224 | −3 | −1.32% |
| Oct 16 (Fri) | ¥227 | +3 | +1.34% |
| Oct 15 (Thu) | ¥224 | +2 | +0.90% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,507 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥221 | −4 | −1.78% |
| Oct 29 (Thu) | ¥225 | +2 | +0.90% |
| Oct 28 (Wed) | ¥223 | +1 | +0.45% |
| Oct 27 (Tue) | ¥222 | −3 | −1.33% |
| Oct 26 (Mon) | ¥225 | +3 | +1.35% |
| Oct 23 (Fri) | ¥222 | −2 | −0.89% |
| Oct 21 (Wed) | ¥224 | +0 | +0.00% |
| Oct 19 (Mon) | ¥224 | −3 | −1.32% |
| Oct 16 (Fri) | ¥227 | +3 | +1.34% |
| Oct 15 (Thu) | ¥224 | +2 | +0.90% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,048 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥221 | −3.1% |
| Sep 2026 | ¥228 | −0.9% |
| Aug 2026 | ¥230 | +0.9% |
| Jul 2026 | ¥228 | −3.0% |
| Jun 2026 | ¥235 | −3.7% |
| May 2026 | ¥244 | −2.8% |
| Apr 2026 | ¥251 | −1.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥69,279 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥221 | −3.1% |
| Sep 2026 | ¥228 | −0.9% |
| Aug 2026 | ¥230 | +0.9% |
| Jul 2026 | ¥228 | −3.0% |
| Jun 2026 | ¥235 | −3.7% |
| May 2026 | ¥244 | −2.8% |
| Apr 2026 | ¥251 | −1.6% |
| Mar 2026 | ¥255 | −2.3% |
| Feb 2026 | ¥261 | −11.8% |
| Jan 2026 | ¥296 | +5.3% |
| Dec 2025 | ¥281 | −8.2% |
| Nov 2025 | ¥306 | −4.1% |
| Oct 2025 | ¥319 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥36,289 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥221 | −21.4% |
| 2025 | ¥281 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥17,266 today (−82.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +95.4%, while this stock moved −82.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥221 | −21.4% |
| 2025 | ¥281 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Bleach,Inc. (9162) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bleach,Inc. board
More Japanese stocks in English
- Nareru Group Inc.9163
- Qualtec Co.,Ltd.9165
- GENDA Inc.9166
- Rise Consulting Group,Inc.9168
- Daishinsha Inc.9169
- Kuribayashi Steamship Co.,Ltd.9171
- Tokai Kisen Co.,Ltd.9173
- Tokyo Kisen Co.,Ltd.9193
- Series 1 Bond-Type Class Shares of Japan Airlines Co.,Ltd.92015
- Series 1 Bond-Type Class Shares of ANA HOLDINGS INC.92025
- Skymark Airlines Inc.9204
- Star Flyer Inc.9206