No.1
Disclosure
2026/10/30 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
8700 Maruhachi Securities Co.,Ltd.丸八証券TSE Standard / Securities & Commodity Futures
1 post
Maruhachi Securities Co.,Ltd. (8700) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maruhachi Securities Co.,Ltd. (8700) Stock Price History
Maruhachi Securities Co.,Ltd. closed at ¥2,005 on Oct 30, 2026, −5.0% over 1 month, +24.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,111Sep 30
1-Month Low¥1,977Oct 15
1-Week Change−4.4%vs Oct 23
1-Month Change−5.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,979 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,005 | −5 | −0.25% |
| Oct 29 (Thu) | ¥2,010 | −10 | −0.50% |
| Oct 28 (Wed) | ¥2,020 | −15 | −0.74% |
| Oct 27 (Tue) | ¥2,035 | −17 | −0.83% |
| Oct 26 (Mon) | ¥2,052 | −46 | −2.19% |
| Oct 23 (Fri) | ¥2,098 | +118 | +5.96% |
| Oct 22 (Thu) | ¥1,980 | −18 | −0.90% |
| Oct 21 (Wed) | ¥1,998 | +17 | +0.86% |
| Oct 20 (Tue) | ¥1,981 | −49 | −2.41% |
| Oct 19 (Mon) | ¥2,030 | +33 | +1.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,221Aug 28
3-Month Low¥1,926Jul 30
1-Month Change−5.0%vs Sep 30
3-Month Change+4.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,102 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,005 | −5 | −0.25% |
| Oct 29 (Thu) | ¥2,010 | −10 | −0.50% |
| Oct 28 (Wed) | ¥2,020 | −15 | −0.74% |
| Oct 27 (Tue) | ¥2,035 | −17 | −0.83% |
| Oct 26 (Mon) | ¥2,052 | −46 | −2.19% |
| Oct 23 (Fri) | ¥2,098 | +118 | +5.96% |
| Oct 22 (Thu) | ¥1,980 | −18 | −0.90% |
| Oct 21 (Wed) | ¥1,998 | +17 | +0.86% |
| Oct 20 (Tue) | ¥1,981 | −49 | −2.41% |
| Oct 19 (Mon) | ¥2,030 | +33 | +1.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,221Aug 28
6-Month Low¥1,711Jun 2
3-Month Change+4.1%vs Jul 30
6-Month Change+10.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥110,712 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,005 | −5.0% |
| Sep 2026 | ¥2,111 | −0.8% |
| Aug 2026 | ¥2,128 | +7.7% |
| Jul 2026 | ¥1,975 | +12.9% |
| Jun 2026 | ¥1,750 | −0.1% |
| May 2026 | ¥1,751 | −3.3% |
| Apr 2026 | ¥1,811 | +4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,221Aug 28
52-Week Low¥1,592Nov 11
Year to Date+19.3%vs Dec 30
From 52-Week High−9.7%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥124,072 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,005 | −5.0% |
| Sep 2026 | ¥2,111 | −0.8% |
| Aug 2026 | ¥2,128 | +7.7% |
| Jul 2026 | ¥1,975 | +12.9% |
| Jun 2026 | ¥1,750 | −0.1% |
| May 2026 | ¥1,751 | −3.3% |
| Apr 2026 | ¥1,811 | +4.3% |
| Mar 2026 | ¥1,737 | −2.7% |
| Feb 2026 | ¥1,786 | −0.2% |
| Jan 2026 | ¥1,789 | +6.4% |
| Dec 2025 | ¥1,681 | +2.5% |
| Nov 2025 | ¥1,640 | +0.9% |
| Oct 2025 | ¥1,625 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,221Aug 28, 2026
3-Year Low¥1,336Dec 4, 2023
Annualized Return+12.3%
Max Drawdown−19.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥141,696 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | +19.3% |
| 2025 | ¥1,681 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,221Aug 28, 2026
5-Year Low¥1,298May 15, 2023
Annualized Return+7.8%
Max Drawdown−19.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥145,185 today (+45.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | +19.3% |
| 2025 | ¥1,681 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,700Feb 2006
All-Time Low¥380Nov 2009
Total Change−46.8%vs Dec 2004
Annualized Return−2.8%
If you had invested ¥100,000 in Dec 2004, it would be worth ¥53,183 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +450.9%, while this stock moved −46.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,005 | +19.3% |
| 2025 | ¥1,681 | +18.0% |
| 2024 | ¥1,425 | +4.8% |
| 2023 | ¥1,360 | −3.1% |
| 2022 | ¥1,404 | +0.7% |
| 2021 | ¥1,394 | +55.8% |
| 2020 | ¥895 | −9.0% |
| 2019 | ¥984 | +4.8% |
| 2018 | ¥939 | −31.5% |
| 2017 | ¥1,370 | −4.9% |
| 2016 | ¥1,440 | −13.8% |
| 2015 | ¥1,670 | −17.7% |
| 2014 | ¥2,030 | −30.2% |
| 2013 | ¥2,910 | +155.3% |
| 2012 | ¥1,140 | +137.5% |
| 2011 | ¥480 | −15.8% |
| 2010 | ¥570 | +26.7% |
| 2009 | ¥450 | +0.0% |
| 2008 | ¥450 | −74.7% |
| 2007 | ¥1,780 | −31.5% |
| 2006 | ¥2,600 | −50.0% |
| 2005 | ¥5,200 | +37.9% |
| 2004 | ¥3,770 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2004). Please check the latest prices before trading.
Maruhachi Securities Co.,Ltd. (8700) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 資本コストや株価を意識した経営の実現に向けた対応について（アップデート）
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Maruhachi Securities Co.,Ltd. board
More Japanese stocks in English
- TRADERS HOLDINGS CO.,LTD.8704
- Nissan Securities Group Co.,Ltd.8705
- KYOKUTO SECURITIES CO.,LTD.8706
- IwaiCosmo Holdings,Inc.8707
- AIZAWA SECURITIES GROUP CO.,LTD.8708
- FIDEA Holdings Co.Ltd.8713
- Senshu Ikeda Holdings,Inc.8714
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742