No.2
Disclosure
2026/10/29 15:30
株式会社滋賀銀行と株式会社池田泉州ホールディングスの経営統合に関する基本合意について
8714 Senshu Ikeda Holdings,Inc.池田泉州ホールディングスTSE Prime / Banks
2 posts
Senshu Ikeda Holdings,Inc. (8714) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Senshu Ikeda Holdings,Inc. (8714) Stock Price History
Senshu Ikeda Holdings,Inc. closed at ¥916 on Oct 30, 2026, −20.6% over 1 month, +38.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,170Oct 6
1-Month Low¥916Oct 30
1-Week Change−1.4%vs Oct 23
1-Month Change−20.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥79,376 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.6%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥916 | −58 | −5.95% |
| Oct 29 (Thu) | ¥974 | +30 | +3.18% |
| Oct 28 (Wed) | ¥944 | −4 | −0.42% |
| Oct 27 (Tue) | ¥948 | +19 | +2.05% |
| Oct 26 (Mon) | ¥929 | +0 | +0.00% |
| Oct 23 (Fri) | ¥929 | −66 | −6.63% |
| Oct 21 (Wed) | ¥995 | +22 | +2.26% |
| Oct 20 (Tue) | ¥973 | −65 | −6.26% |
| Oct 19 (Mon) | ¥1,038 | +3 | +0.29% |
| Oct 16 (Fri) | ¥1,035 | +13 | +1.27% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,170Oct 6
3-Month Low¥916Oct 30
1-Month Change−20.6%vs Sep 30
3-Month Change−3.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,931 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.1%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥916 | −58 | −5.95% |
| Oct 29 (Thu) | ¥974 | +30 | +3.18% |
| Oct 28 (Wed) | ¥944 | −4 | −0.42% |
| Oct 27 (Tue) | ¥948 | +19 | +2.05% |
| Oct 26 (Mon) | ¥929 | +0 | +0.00% |
| Oct 23 (Fri) | ¥929 | −66 | −6.63% |
| Oct 21 (Wed) | ¥995 | +22 | +2.26% |
| Oct 20 (Tue) | ¥973 | −65 | −6.26% |
| Oct 19 (Mon) | ¥1,038 | +3 | +0.29% |
| Oct 16 (Fri) | ¥1,035 | +13 | +1.27% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,170Oct 6
6-Month Low¥914May 8
3-Month Change−3.1%vs Jul 30
6-Month Change−2.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,891 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥916 | −20.6% |
| Sep 2026 | ¥1,154 | +5.4% |
| Aug 2026 | ¥1,095 | +15.8% |
| Jul 2026 | ¥946 | −3.3% |
| Jun 2026 | ¥978 | +1.5% |
| May 2026 | ¥964 | +2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,170Oct 6
52-Week Low¥661Oct 30
Year to Date+15.8%vs Dec 30
From 52-Week High−21.7%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥138,578 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥916 | −20.6% |
| Sep 2026 | ¥1,154 | +5.4% |
| Aug 2026 | ¥1,095 | +15.8% |
| Jul 2026 | ¥946 | −3.3% |
| Jun 2026 | ¥978 | +1.5% |
| May 2026 | ¥964 | +2.8% |
| Apr 2026 | ¥938 | +9.2% |
| Mar 2026 | ¥859 | −6.9% |
| Feb 2026 | ¥923 | +13.1% |
| Jan 2026 | ¥816 | +3.2% |
| Dec 2025 | ¥791 | +1.2% |
| Nov 2025 | ¥782 | +17.6% |
| Oct 2025 | ¥665 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,139Sep 25, 2026
3-Year Low¥321Sep 9, 2024
Annualized Return+33.8%
Max Drawdown−24.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥239,791 today (+139.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +139.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | +15.8% |
| 2025 | ¥791 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,139Sep 25, 2026
5-Year Low¥151Nov 22, 2021
Annualized Return+42.4%
Max Drawdown−24.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥579,747 today (+479.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +479.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | +15.8% |
| 2025 | ¥791 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,850Nov 2005
All-Time Low¥148Dec 2020
Total Change−82.8%vs Jan 2001
Annualized Return−6.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥17,186 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | +15.8% |
| 2025 | ¥791 | +99.7% |
| 2024 | ¥396 | +22.6% |
| 2023 | ¥323 | +27.7% |
| 2022 | ¥253 | +48.8% |
| 2021 | ¥170 | +14.9% |
| 2020 | ¥148 | −28.8% |
| 2019 | ¥208 | −30.7% |
| 2018 | ¥300 | −27.9% |
| 2017 | ¥416 | −22.8% |
| 2016 | ¥539 | +7.8% |
| 2015 | ¥500 | −8.8% |
| 2014 | ¥548 | +11.8% |
| 2013 | ¥490 | −0.6% |
| 2012 | ¥493 | −12.7% |
| 2011 | ¥565 | −2.6% |
| 2010 | ¥580 | −65.9% |
| 2009 | ¥1,700 | −61.3% |
| 2008 | ¥4,390 | +9.5% |
| 2007 | ¥4,010 | −26.8% |
| 2006 | ¥5,480 | −13.0% |
| 2005 | ¥6,300 | +15.6% |
| 2004 | ¥5,450 | −0.9% |
| 2003 | ¥5,500 | +1.9% |
| 2002 | ¥5,400 | −3.6% |
| 2001 | ¥5,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Senshu Ikeda Holdings,Inc. (8714) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 株式会社滋賀銀行による当社株式の取得並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
- 10/29 15:30 株式会社滋賀銀行と株式会社池田泉州ホールディングスの経営統合に関する基本合意について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
株式会社滋賀銀行による当社株式の取得並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
Delete
Write on the Senshu Ikeda Holdings,Inc. board
More Japanese stocks in English
- Anicom Holdings,Inc.8715
- Sony Financial Group Inc.8729
- Akatsuki Corp.8737
- SPARX Group Co.,Ltd.8739
- KOBAYASHI YOKO CO.,LTD.8742
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769
- eGuarantee,Inc.8771
- ASAX CO.,LTD.8772
- abc Co.,Ltd.8783
- FinTech Global Incorporated8789