8742 KOBAYASHI YOKO CO.,LTD.小林洋行TSE Standard / Securities & Commodity Futures
0 posts
KOBAYASHI YOKO CO.,LTD. (8742) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOBAYASHI YOKO CO.,LTD. (8742) Stock Price History
KOBAYASHI YOKO CO.,LTD. closed at ¥489 on Oct 30, 2026, −15.7% over 1 month, +44.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥84,310 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥489 | +0 | +0.00% |
| Oct 29 (Thu) | ¥489 | +2 | +0.41% |
| Oct 28 (Wed) | ¥487 | +4 | +0.83% |
| Oct 27 (Tue) | ¥483 | −3 | −0.62% |
| Oct 26 (Mon) | ¥486 | +1 | +0.21% |
| Oct 23 (Fri) | ¥485 | −6 | −1.22% |
| Oct 22 (Thu) | ¥491 | +4 | +0.82% |
| Oct 21 (Wed) | ¥487 | −13 | −2.60% |
| Oct 20 (Tue) | ¥500 | −17 | −3.29% |
| Oct 19 (Mon) | ¥517 | −11 | −2.08% |
If you had invested ¥100,000 3 months ago, it would be worth ¥89,071 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥489 | +0 | +0.00% |
| Oct 29 (Thu) | ¥489 | +2 | +0.41% |
| Oct 28 (Wed) | ¥487 | +4 | +0.83% |
| Oct 27 (Tue) | ¥483 | −3 | −0.62% |
| Oct 26 (Mon) | ¥486 | +1 | +0.21% |
| Oct 23 (Fri) | ¥485 | −6 | −1.22% |
| Oct 22 (Thu) | ¥491 | +4 | +0.82% |
| Oct 21 (Wed) | ¥487 | −13 | −2.60% |
| Oct 20 (Tue) | ¥500 | −17 | −3.29% |
| Oct 19 (Mon) | ¥517 | −11 | −2.08% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,220 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥489 | −15.7% |
| Sep 2026 | ¥580 | +4.1% |
| Aug 2026 | ¥557 | +1.3% |
| Jul 2026 | ¥550 | +0.0% |
| Jun 2026 | ¥550 | −0.7% |
| May 2026 | ¥554 | +6.7% |
| Apr 2026 | ¥519 | +14.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥144,248 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥489 | −15.7% |
| Sep 2026 | ¥580 | +4.1% |
| Aug 2026 | ¥557 | +1.3% |
| Jul 2026 | ¥550 | +0.0% |
| Jun 2026 | ¥550 | −0.7% |
| May 2026 | ¥554 | +6.7% |
| Apr 2026 | ¥519 | +14.1% |
| Mar 2026 | ¥455 | −13.3% |
| Feb 2026 | ¥525 | +9.1% |
| Jan 2026 | ¥481 | +6.4% |
| Dec 2025 | ¥452 | +21.2% |
| Nov 2025 | ¥373 | +10.7% |
| Oct 2025 | ¥337 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥208,085 today (+108.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +108.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥489 | +8.2% |
| 2025 | ¥452 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥193,281 today (+93.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +93.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥489 | +8.2% |
| 2025 | ¥452 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥36,222 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −63.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥489 | +8.2% |
| 2025 | ¥452 | +64.4% |
| 2024 | ¥275 | +15.5% |
| 2023 | ¥238 | +7.2% |
| 2022 | ¥222 | +0.0% |
| 2021 | ¥222 | −17.2% |
| 2020 | ¥268 | +2.3% |
| 2019 | ¥262 | +9.2% |
| 2018 | ¥240 | −17.2% |
| 2017 | ¥290 | +5.1% |
| 2016 | ¥276 | +3.0% |
| 2015 | ¥268 | +0.8% |
| 2014 | ¥266 | −5.3% |
| 2013 | ¥281 | +57.0% |
| 2012 | ¥179 | +4.1% |
| 2011 | ¥172 | −24.2% |
| 2010 | ¥227 | −24.6% |
| 2009 | ¥301 | −14.0% |
| 2008 | ¥350 | −44.3% |
| 2007 | ¥628 | −53.8% |
| 2006 | ¥1,360 | −29.2% |
| 2005 | ¥1,920 | −10.3% |
| 2004 | ¥2,140 | −3.8% |
| 2003 | ¥2,225 | +32.6% |
| 2002 | ¥1,678 | −4.7% |
| 2001 | ¥1,760 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
KOBAYASHI YOKO CO.,LTD. (8742) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 2027年３月期第２四半期（中間期） 連結業績速報値に関するお知らせ
Shareholder benefits of KOBAYASHI YOKO CO.,LTD.
Details and disclosure history of KOBAYASHI YOKO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KOBAYASHI YOKO CO.,LTD. board
More Japanese stocks in English
- unbanked inc.8746
- YUTAKA TRUSTY SECURITIES CO.,LTD.8747
- Advantage Risk Management Co.,Ltd.8769
- eGuarantee,Inc.8771
- ASAX CO.,LTD.8772
- abc Co.,Ltd.8783
- FinTech Global Incorporated8789
- NEC Capital Solutions Limited8793
- T&D Holdings, Inc.8795
- Advance Create Co.,Ltd.8798
- HEIWA REAL ESTATE CO.,LTD.8803
- Tokyo Tatemono Co.,Ltd.8804