No.3
Disclosure
2026/09/18 15:30
2026年9月期 第3四半期決算短信〔日本基準〕（連結）
8798 Advance Create Co.,Ltd.アドバンスクリエイトTSE Prime / Insurance
3 posts
Advance Create Co.,Ltd. stock rose on Oct 30: what happened
It closed at ¥74.0 on Oct 30 (+¥5.0, +7.25%), ranking #29 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Advance Create Co.,Ltd. (8798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advance Create Co.,Ltd. (8798) Stock Price HistoryNear an all-time low
Advance Create Co.,Ltd. closed at ¥74.0 on Oct 30, 2026, −29.5% over 1 month, −71.9% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥105Sep 30
1-Month Low¥69.0Oct 8
1-Week Change+2.8%vs Oct 23
1-Month Change−29.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥70,476 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥74.0 | +5 | +7.25% |
| Oct 29 (Thu) | ¥69.0 | −2 | −2.82% |
| Oct 28 (Wed) | ¥71.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥71.0 | +1 | +1.43% |
| Oct 26 (Mon) | ¥70.0 | −2 | −2.78% |
| Oct 23 (Fri) | ¥72.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥72.0 | −2 | −2.70% |
| Oct 21 (Wed) | ¥74.0 | +2 | +2.78% |
| Oct 20 (Tue) | ¥72.0 | −4 | −5.26% |
| Oct 19 (Mon) | ¥76.0 | +2 | +2.70% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥174Sep 18
3-Month Low¥69.0Oct 8
1-Month Change−29.5%vs Sep 30
3-Month Change−43.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥56,061 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −43.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥74.0 | +5 | +7.25% |
| Oct 29 (Thu) | ¥69.0 | −2 | −2.82% |
| Oct 28 (Wed) | ¥71.0 | +0 | +0.00% |
| Oct 27 (Tue) | ¥71.0 | +1 | +1.43% |
| Oct 26 (Mon) | ¥70.0 | −2 | −2.78% |
| Oct 23 (Fri) | ¥72.0 | +0 | +0.00% |
| Oct 22 (Thu) | ¥72.0 | −2 | −2.70% |
| Oct 21 (Wed) | ¥74.0 | +2 | +2.78% |
| Oct 20 (Tue) | ¥72.0 | −4 | −5.26% |
| Oct 19 (Mon) | ¥76.0 | +2 | +2.70% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥178Apr 30
6-Month Low¥69.0Oct 8
3-Month Change−43.9%vs Jul 30
6-Month Change−58.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥41,573 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −58.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74.0 | −29.5% |
| Sep 2026 | ¥105 | −23.9% |
| Aug 2026 | ¥138 | +9.5% |
| Jul 2026 | ¥126 | +0.8% |
| Jun 2026 | ¥125 | −10.1% |
| May 2026 | ¥139 | −21.9% |
| Apr 2026 | ¥178 | −9.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥287Dec 30
52-Week Low¥69.0Oct 8
Year to Date−74.2%vs Dec 30
From 52-Week High−74.2%Dec 30
If you had invested ¥100,000 1 year ago, it would be worth ¥28,137 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −71.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥74.0 | −29.5% |
| Sep 2026 | ¥105 | −23.9% |
| Aug 2026 | ¥138 | +9.5% |
| Jul 2026 | ¥126 | +0.8% |
| Jun 2026 | ¥125 | −10.1% |
| May 2026 | ¥139 | −21.9% |
| Apr 2026 | ¥178 | −9.2% |
| Mar 2026 | ¥196 | −7.5% |
| Feb 2026 | ¥212 | +7.6% |
| Jan 2026 | ¥197 | −31.4% |
| Dec 2025 | ¥287 | +14.3% |
| Nov 2025 | ¥251 | −5.3% |
| Oct 2025 | ¥265 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,111Jul 15, 2024
3-Year Low¥72.0Oct 9, 2026
Annualized Return−57.6%
Max Drawdown−93.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥7,629 today (−92.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −92.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −74.2% |
| 2025 | ¥287 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,259Aug 7, 2023
5-Year Low¥72.0Oct 9, 2026
Annualized Return−41.2%
Max Drawdown−94.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥7,061 today (−92.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −74.2% |
| 2025 | ¥287 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,500Jun 2004
All-Time Low¥72.0Oct 2026
Total Change−71.5%vs May 2002
Annualized Return−5.0%
If you had invested ¥100,000 in May 2002, it would be worth ¥28,462 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥74.0 | −74.2% |
| 2025 | ¥287 | −36.2% |
| 2024 | ¥450 | −55.1% |
| 2023 | ¥1,003 | −6.1% |
| 2022 | ¥1,068 | −3.0% |
| 2021 | ¥1,101 | +14.8% |
| 2020 | ¥959 | +1.4% |
| 2019 | ¥946 | +10.4% |
| 2018 | ¥857 | −11.4% |
| 2017 | ¥967 | +9.1% |
| 2016 | ¥886 | +36.2% |
| 2015 | ¥651 | +6.6% |
| 2014 | ¥610 | +3.8% |
| 2013 | ¥588 | +36.9% |
| 2012 | ¥429 | +9.3% |
| 2011 | ¥393 | +25.6% |
| 2010 | ¥313 | +8.1% |
| 2009 | ¥289 | +20.4% |
| 2008 | ¥240 | +5.0% |
| 2007 | ¥229 | −35.5% |
| 2006 | ¥354 | −80.6% |
| 2005 | ¥1,825 | +7.4% |
| 2004 | ¥1,700 | +120.8% |
| 2003 | ¥770 | +175.0% |
| 2002 | ¥280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:35 福岡証券取引所及び札幌証券取引所による特別注意銘柄の指定及び公表措置等の実施に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/18 15:30
特別損失の計上に関するお知らせ
Delete
No.1
Disclosure
2026/09/18 15:30
2026年9月期通期業績予想の修正に関するお知らせ
Delete
Write on the Advance Create Co.,Ltd. board
More Japanese stocks in English
- HEIWA REAL ESTATE CO.,LTD.8803
- Tokyo Tatemono Co.,Ltd.8804
- Keihanshin Building Co.,Ltd.8818
- Sumitomo Realty & Development Co.,Ltd.8830
- TAIHEIYO KOUHATSU INCORPORATED8835
- RISE Inc.8836
- TOC Co.,Ltd.8841
- COSMOS INITIA Co.,Ltd.8844
- LEOPALACE21 CORPORATION8848
- STARTS CORPORATION INC.8850
- FUJI CORPORATION LIMITED8860
- AIRPORT FACILITIES Co.,LTD.8864