8836 RISE Inc.ＲＩＳＥTSE Standard / Real Estate
0 posts
RISE Inc. (8836) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RISE Inc. (8836) Stock Price History
RISE Inc. closed at ¥24.0 on Oct 30, 2026, −7.7% over 1 month, −29.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,308 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥24.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥24.0 | −1 | −4.00% |
| Oct 22 (Thu) | ¥25.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥25.0 | −1 | −3.85% |
| Oct 16 (Fri) | ¥26.0 | +1 | +4.00% |
| Oct 15 (Thu) | ¥25.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥25.0 | −1 | −3.85% |
| Oct 9 (Fri) | ¥26.0 | +0 | +0.00% |
| Sep 24 (Thu) | ¥26.0 | −1 | −3.70% |
| Sep 18 (Fri) | ¥27.0 | +1 | +3.85% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,308 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥24.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥24.0 | −1 | −4.00% |
| Oct 22 (Thu) | ¥25.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥25.0 | −1 | −3.85% |
| Oct 16 (Fri) | ¥26.0 | +1 | +4.00% |
| Oct 15 (Thu) | ¥25.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥25.0 | −1 | −3.85% |
| Oct 9 (Fri) | ¥26.0 | +0 | +0.00% |
| Sep 24 (Thu) | ¥26.0 | −1 | −3.70% |
| Sep 18 (Fri) | ¥27.0 | +1 | +3.85% |
If you had invested ¥100,000 6 months ago, it would be worth ¥82,759 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥24.0 | −7.7% |
| Sep 2026 | ¥26.0 | −3.7% |
| Aug 2026 | ¥27.0 | +0.0% |
| Jul 2026 | ¥27.0 | +8.0% |
| Jun 2026 | ¥25.0 | +4.2% |
| May 2026 | ¥24.0 | −17.2% |
| Apr 2026 | ¥29.0 | −3.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥70,588 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥24.0 | −7.7% |
| Sep 2026 | ¥26.0 | −3.7% |
| Aug 2026 | ¥27.0 | +0.0% |
| Jul 2026 | ¥27.0 | +8.0% |
| Jun 2026 | ¥25.0 | +4.2% |
| May 2026 | ¥24.0 | −17.2% |
| Apr 2026 | ¥29.0 | −3.3% |
| Mar 2026 | ¥30.0 | −6.3% |
| Feb 2026 | ¥32.0 | +6.7% |
| Jan 2026 | ¥30.0 | +0.0% |
| Dec 2025 | ¥30.0 | −9.1% |
| Nov 2025 | ¥33.0 | −5.7% |
| Oct 2025 | ¥35.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥133,333 today (+33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥24.0 | −20.0% |
| 2025 | ¥30.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥92,308 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥24.0 | −20.0% |
| 2025 | ¥30.0 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥383 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥24.0 | −20.0% |
| 2025 | ¥30.0 | +36.4% |
| 2024 | ¥22.0 | +22.2% |
| 2023 | ¥18.0 | −14.3% |
| 2022 | ¥21.0 | +0.0% |
| 2021 | ¥21.0 | −12.5% |
| 2020 | ¥24.0 | −20.0% |
| 2019 | ¥30.0 | +50.0% |
| 2018 | ¥20.0 | −45.9% |
| 2017 | ¥37.0 | +0.0% |
| 2016 | ¥37.0 | +32.1% |
| 2015 | ¥28.0 | −54.1% |
| 2014 | ¥61.0 | −35.8% |
| 2013 | ¥95.0 | +187.9% |
| 2012 | ¥33.0 | +17.9% |
| 2011 | ¥28.0 | +40.0% |
| 2010 | ¥20.0 | −33.3% |
| 2009 | ¥30.0 | +50.0% |
| 2008 | ¥20.0 | −81.8% |
| 2007 | ¥110 | −59.3% |
| 2006 | ¥270 | −84.7% |
| 2005 | ¥1,760 | +2.9% |
| 2004 | ¥1,710 | −25.3% |
| 2003 | ¥2,290 | +29.4% |
| 2002 | ¥1,770 | +7.9% |
| 2001 | ¥1,640 | −63.9% |
| 2000 | ¥4,540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
RISE Inc. (8836) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RISE Inc. board
More Japanese stocks in English
- TOC Co.,Ltd.8841
- COSMOS INITIA Co.,Ltd.8844
- LEOPALACE21 CORPORATION8848
- STARTS CORPORATION INC.8850
- FUJI CORPORATION LIMITED8860
- AIRPORT FACILITIES Co.,LTD.8864
- Meiwa Estate Company Limited8869
- GOLDCREST Co.,Ltd.8871
- Relo Group,Inc.8876
- ESLEAD CORPORATION8877
- NISSHIN GROUP HOLDINGS Company,Limited8881
- SYLA Holdings Co.,Ltd.8887