No.1
Disclosure
2026/10/15 15:30
2027年5月期 第1四半期決算短信〔日本基準〕（連結）
8887 SYLA Holdings Co.,Ltd.シーラホールディングスTSE Standard / Real Estate
1 post
SYLA Holdings Co.,Ltd. (8887) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYLA Holdings Co.,Ltd. (8887) Stock Price HistoryNear a 52-week low
SYLA Holdings Co.,Ltd. closed at ¥333 on Oct 30, 2026, −8.5% over 1 month, −17.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥364Sep 30
1-Month Low¥333Oct 22
1-Week Change+0.0%vs Oct 22
1-Month Change−8.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,484 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥333 | +0 | +0.00% |
| Oct 29 (Thu) | ¥333 | −2 | −0.60% |
| Oct 28 (Wed) | ¥335 | −6 | −1.76% |
| Oct 26 (Mon) | ¥341 | +8 | +2.40% |
| Oct 22 (Thu) | ¥333 | −4 | −1.19% |
| Oct 21 (Wed) | ¥337 | +1 | +0.30% |
| Oct 20 (Tue) | ¥336 | −8 | −2.33% |
| Oct 19 (Mon) | ¥344 | +4 | +1.18% |
| Oct 15 (Thu) | ¥340 | −10 | −2.86% |
| Oct 14 (Wed) | ¥350 | +1 | +0.29% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥389Aug 18
3-Month Low¥333Oct 22
1-Month Change−8.5%vs Sep 30
3-Month Change−10.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,276 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥333 | +0 | +0.00% |
| Oct 29 (Thu) | ¥333 | −2 | −0.60% |
| Oct 28 (Wed) | ¥335 | −6 | −1.76% |
| Oct 26 (Mon) | ¥341 | +8 | +2.40% |
| Oct 22 (Thu) | ¥333 | −4 | −1.19% |
| Oct 21 (Wed) | ¥337 | +1 | +0.30% |
| Oct 20 (Tue) | ¥336 | −8 | −2.33% |
| Oct 19 (Mon) | ¥344 | +4 | +1.18% |
| Oct 15 (Thu) | ¥340 | −10 | −2.86% |
| Oct 14 (Wed) | ¥350 | +1 | +0.29% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥389Aug 18
6-Month Low¥333Oct 22
3-Month Change−10.7%vs Jul 30
6-Month Change−13.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥88,800 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥333 | −8.5% |
| Sep 2026 | ¥364 | −5.0% |
| Aug 2026 | ¥383 | +2.1% |
| Jul 2026 | ¥375 | +6.8% |
| Jun 2026 | ¥351 | +2.3% |
| May 2026 | ¥343 | −10.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥430Apr 8
52-Week Low¥333Oct 22
Year to Date−11.2%vs Dec 30
From 52-Week High−22.6%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥82,222 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥333 | −8.5% |
| Sep 2026 | ¥364 | −5.0% |
| Aug 2026 | ¥383 | +2.1% |
| Jul 2026 | ¥375 | +6.8% |
| Jun 2026 | ¥351 | +2.3% |
| May 2026 | ¥343 | −10.7% |
| Apr 2026 | ¥384 | −0.3% |
| Mar 2026 | ¥385 | −9.6% |
| Feb 2026 | ¥426 | +7.0% |
| Jan 2026 | ¥398 | +6.1% |
| Dec 2025 | ¥375 | −3.8% |
| Nov 2025 | ¥390 | −3.7% |
| Oct 2025 | ¥405 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥813Apr 8, 2024
3-Year Low¥282Jan 13, 2025
Annualized Return−24.7%
Max Drawdown−65.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥42,638 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥333 | −11.2% |
| 2025 | ¥375 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥836Nov 1, 2021
5-Year Low¥282Jan 13, 2025
Annualized Return−16.8%
Max Drawdown−66.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥39,833 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −60.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥333 | −11.2% |
| 2025 | ¥375 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,230Apr 2004
All-Time Low¥194Nov 2008
Total Change−52.8%vs Jan 2001
Annualized Return−2.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥47,234 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥333 | −11.2% |
| 2025 | ¥375 | +21.4% |
| 2024 | ¥309 | −59.0% |
| 2023 | ¥753 | −0.4% |
| 2022 | ¥756 | +0.3% |
| 2021 | ¥754 | +5.9% |
| 2020 | ¥712 | −18.4% |
| 2019 | ¥873 | +11.1% |
| 2018 | ¥786 | −20.4% |
| 2017 | ¥987 | +25.9% |
| 2016 | ¥784 | +9.8% |
| 2015 | ¥714 | +5.2% |
| 2014 | ¥679 | +2.3% |
| 2013 | ¥664 | +34.0% |
| 2012 | ¥496 | +29.9% |
| 2011 | ¥382 | −25.3% |
| 2010 | ¥511 | +11.7% |
| 2009 | ¥457 | +105.4% |
| 2008 | ¥223 | −49.9% |
| 2007 | ¥444 | −5.5% |
| 2006 | ¥470 | −39.4% |
| 2005 | ¥775 | +17.4% |
| 2004 | ¥660 | +26.9% |
| 2003 | ¥520 | +105.9% |
| 2002 | ¥253 | −76.0% |
| 2001 | ¥1,050 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
SYLA Holdings Co.,Ltd. (8887) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.