No.2
Disclosure
2026/10/28 12:00
連結決算開始に伴う連結業績予想の公表及び個別業績予想の修正に関するお知らせ
8914 Arealink Co.,Ltd.エリアリンクTSE Standard / Real Estate
2 posts
Arealink Co.,Ltd. (8914) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arealink Co.,Ltd. (8914) Stock Price HistoryNear a 52-week low
Arealink Co.,Ltd. closed at ¥778 on Oct 30, 2026, −9.7% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥862Sep 30
1-Month Low¥771Oct 29
1-Week Change−8.5%vs Oct 23
1-Month Change−9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,255 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.7%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥778 | +7 | +0.91% |
| Oct 29 (Thu) | ¥771 | −9 | −1.15% |
| Oct 28 (Wed) | ¥780 | −43 | −5.22% |
| Oct 27 (Tue) | ¥823 | −27 | −3.18% |
| Oct 26 (Mon) | ¥850 | +0 | +0.00% |
| Oct 23 (Fri) | ¥850 | +29 | +3.53% |
| Oct 22 (Thu) | ¥821 | −30 | −3.53% |
| Oct 21 (Wed) | ¥851 | +22 | +2.65% |
| Oct 20 (Tue) | ¥829 | −20 | −2.36% |
| Oct 19 (Mon) | ¥849 | −8 | −0.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,007Jul 30
3-Month Low¥771Oct 29
1-Month Change−9.7%vs Sep 30
3-Month Change−22.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥77,259 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −22.7%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥778 | +7 | +0.91% |
| Oct 29 (Thu) | ¥771 | −9 | −1.15% |
| Oct 28 (Wed) | ¥780 | −43 | −5.22% |
| Oct 27 (Tue) | ¥823 | −27 | −3.18% |
| Oct 26 (Mon) | ¥850 | +0 | +0.00% |
| Oct 23 (Fri) | ¥850 | +29 | +3.53% |
| Oct 22 (Thu) | ¥821 | −30 | −3.53% |
| Oct 21 (Wed) | ¥851 | +22 | +2.65% |
| Oct 20 (Tue) | ¥829 | −20 | −2.36% |
| Oct 19 (Mon) | ¥849 | −8 | −0.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,020May 7
6-Month Low¥771Oct 29
3-Month Change−22.7%vs Jul 30
6-Month Change−22.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥77,413 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥778 | −9.7% |
| Sep 2026 | ¥862 | −8.3% |
| Aug 2026 | ¥940 | −5.7% |
| Jul 2026 | ¥997 | +21.4% |
| Jun 2026 | ¥821 | −14.8% |
| May 2026 | ¥964 | −4.1% |
| Apr 2026 | ¥1,005 | −5.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,321Mar 11
52-Week Low¥771Oct 29
Year to Date−26.9%vs Dec 30
From 52-Week High−41.1%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥73,954 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥778 | −9.7% |
| Sep 2026 | ¥862 | −8.3% |
| Aug 2026 | ¥940 | −5.7% |
| Jul 2026 | ¥997 | +21.4% |
| Jun 2026 | ¥821 | −14.8% |
| May 2026 | ¥964 | −4.1% |
| Apr 2026 | ¥1,005 | −5.7% |
| Mar 2026 | ¥1,066 | −16.9% |
| Feb 2026 | ¥1,283 | +15.6% |
| Jan 2026 | ¥1,110 | +4.2% |
| Dec 2025 | ¥1,065 | +2.9% |
| Nov 2025 | ¥1,035 | +1.8% |
| Oct 2025 | ¥1,017 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,318Mar 6, 2026
3-Year Low¥599Mar 4, 2024
Annualized Return+1.4%
Max Drawdown−41.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,290 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥778 | −26.9% |
| 2025 | ¥1,065 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,318Mar 6, 2026
5-Year Low¥326Feb 28, 2022
Annualized Return+15.4%
Max Drawdown−41.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥204,066 today (+104.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +104.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥778 | −26.9% |
| 2025 | ¥1,065 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,656Apr 2004
All-Time Low¥25.1Feb 2009
Total Change−62.1%vs Sep 2003
Annualized Return−4.1%
If you had invested ¥100,000 in Sep 2003, it would be worth ¥37,893 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +519.3%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥778 | −26.9% |
| 2025 | ¥1,065 | −6.7% |
| 2024 | ¥1,142 | +69.8% |
| 2023 | ¥673 | +51.1% |
| 2022 | ¥445 | +15.9% |
| 2021 | ¥384 | +62.5% |
| 2020 | ¥236 | −30.0% |
| 2019 | ¥338 | +15.1% |
| 2018 | ¥293 | −50.6% |
| 2017 | ¥594 | +90.5% |
| 2016 | ¥312 | −13.4% |
| 2015 | ¥360 | +2.9% |
| 2014 | ¥350 | +7.7% |
| 2013 | ¥325 | +89.0% |
| 2012 | ¥172 | +151.2% |
| 2011 | ¥68.5 | −28.0% |
| 2010 | ¥95.1 | −8.3% |
| 2009 | ¥104 | +71.8% |
| 2008 | ¥60.4 | −93.4% |
| 2007 | ¥921 | −46.4% |
| 2006 | ¥1,718 | −14.1% |
| 2005 | ¥2,000 | +115.5% |
| 2004 | ¥928 | −29.3% |
| 2003 | ¥1,313 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2003). Please check the latest prices before trading.
Arealink Co.,Ltd. (8914) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 12:00
2026年12月期第３四半期決算短信〔日本基準〕(連結)
Delete
Write on the Arealink Co.,Ltd. board
More Japanese stocks in English
- First Juken Co.,Ltd.8917
- LAND Co.,Ltd.8918
- KATITAS CO.,LTD8919
- TOSHO CO.,LTD.8920
- C's Create Co.,Ltd8921
- TOSEI CORPORATION8923
- MEIHO ENTERPRISE CO.,LTD.8927
- ANABUKI KOSAN INC.8928
- Aoyama Zaisan Networks Company,Limited8929
- WADAKOHSAN CORPORATION8931
- Sun Frontier Fudousan Co.,Ltd.8934
- FJ NEXT HOLDINGS CO.,LTD.8935