LAND Co.,Ltd. (8918) Stock Discussion Board

8918 LAND Co.,Ltd.ランドTSE Standard / Real Estate

1 post

Price chart ・ Find other stocks ・ Japanese version

LAND Co.,Ltd. (8918) at a glance

Code: 8918
Company: LAND Co.,Ltd.
Local name: ランド
Market: TSE Standard
Sector: Real Estate
Share price: ¥9.0 +0.00 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LAND Co.,Ltd. (8918) Stock Price History

LAND Co.,Ltd. closed at ¥9.0 on Oct 30, 2026, −18.2% over 1 month, +0.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥11.0Sep 30

1-Month Low¥9.0Oct 23

1-Week Change+0.0%vs Oct 23

1-Month Change−18.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥81,818 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥9.0	+0	+0.00%
Oct 23 (Fri)	¥9.0	−1	−10.00%
Oct 22 (Thu)	¥10.0	+0	+0.00%
Oct 19 (Mon)	¥10.0	−1	−9.09%
Oct 16 (Fri)	¥11.0	+0	+0.00%
Oct 15 (Thu)	¥11.0	+1	+10.00%
Oct 14 (Wed)	¥10.0	+0	+0.00%
Oct 9 (Fri)	¥10.0	−1	−9.09%
Oct 8 (Thu)	¥11.0	+1	+10.00%
Oct 7 (Wed)	¥10.0	+0	+0.00%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥11.0Jul 31

3-Month Low¥9.0Oct 23

1-Month Change−18.2%vs Sep 30

3-Month Change−10.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥9.0	+0	+0.00%
Oct 23 (Fri)	¥9.0	−1	−10.00%
Oct 22 (Thu)	¥10.0	+0	+0.00%
Oct 19 (Mon)	¥10.0	−1	−9.09%
Oct 16 (Fri)	¥11.0	+0	+0.00%
Oct 15 (Thu)	¥11.0	+1	+10.00%
Oct 14 (Wed)	¥10.0	+0	+0.00%
Oct 9 (Fri)	¥10.0	−1	−9.09%
Oct 8 (Thu)	¥11.0	+1	+10.00%
Oct 7 (Wed)	¥10.0	+0	+0.00%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥11.0May 11

6-Month Low¥9.0Oct 23

3-Month Change−10.0%vs Jul 30

6-Month Change−10.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥90,000 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +0.9%, while this stock moved −10.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥9.0	−18.2%
Sep 2026	¥11.0	+0.0%
Aug 2026	¥11.0	+0.0%
Jul 2026	¥11.0	+0.0%
Jun 2026	¥11.0	+10.0%
May 2026	¥10.0	+0.0%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥11.0Apr 21

52-Week Low¥8.0Dec 30

Year to Date+12.5%vs Dec 30

From 52-Week High−18.2%Apr 21

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +25.9%, while this stock moved +0.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥9.0	−18.2%
Sep 2026	¥11.0	+0.0%
Aug 2026	¥11.0	+0.0%
Jul 2026	¥11.0	+0.0%
Jun 2026	¥11.0	+10.0%
May 2026	¥10.0	+0.0%
Apr 2026	¥10.0	+11.1%
Mar 2026	¥9.0	−10.0%
Feb 2026	¥10.0	+11.1%
Jan 2026	¥9.0	+12.5%
Dec 2025	¥8.0	−11.1%
Nov 2025	¥9.0	+0.0%

Price13-week MA26-week MANikkei 225

3-Year High¥11.0May 22, 2026

3-Year Low¥6.0Apr 7, 2025

Annualized Return+4.0%

Max Drawdown−33.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥112,500 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥9.0	+12.5%
2025	¥8.0	―

Price13-week MA26-week MANikkei 225

5-Year High¥12.0Nov 1, 2021

5-Year Low¥6.0Apr 7, 2025

Annualized Return−5.6%

Max Drawdown−50.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥75,000 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −25.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥9.0	+12.5%
2025	¥8.0	―

Price1-year MA2-year MANikkei 225

All-Time High¥2,150Mar 2007

All-Time Low¥5.0Dec 2012

Total Change−99.6%vs Mar 2007

Annualized Return−24.3%

If you had invested ¥100,000 in Mar 2007, it would be worth ¥419 today (−99.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +266.1%, while this stock moved −99.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥9.0	+12.5%
2025	¥8.0	+14.3%
2024	¥7.0	+0.0%
2023	¥7.0	−22.2%
2022	¥9.0	−10.0%
2021	¥10.0	+25.0%
2020	¥8.0	−33.3%
2019	¥12.0	+50.0%
2018	¥8.0	−50.0%
2017	¥16.0	+6.7%
2016	¥15.0	+15.4%
2015	¥13.0	−18.8%
2014	¥16.0	+0.0%
2013	¥16.0	+220.0%
2012	¥5.0	−68.8%
2011	¥16.0	−23.8%
2010	¥21.0	−50.0%
2009	¥42.0	−67.5%
2008	¥129	−88.6%
2007	¥1,140	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.

LAND Co.,Ltd. (8918) financial indicators

PBR: 1.42

See all financial indicators for LAND Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 16:00

2027年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the LAND Co.,Ltd. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

8918 LAND Co.,Ltd.ランドTSE Standard / Real Estate

LAND Co.,Ltd. (8918) at a glance

LAND Co.,Ltd. (8918) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

LAND Co.,Ltd. (8918) financial indicators

Posts

Write on the LAND Co.,Ltd. board

More Japanese stocks in English

Other boards in English