No.1
Disclosure
2026/09/07 15:30
米国NASDAQ市場上場のSunPower Inc.が発行する 第三者割当増資を当社が引き受けることに関するお知らせ
8938 GLOME Holdings,Inc.グローム・ホールディングスTSE Growth / Real Estate
1 post
GLOME Holdings,Inc. (8938) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOME Holdings,Inc. (8938) Stock Price History
GLOME Holdings,Inc. closed at ¥290 on Oct 30, 2026, −9.4% over 1 month, −49.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥328Oct 2
1-Month Low¥282Oct 23
1-Week Change+2.8%vs Oct 23
1-Month Change−9.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,625 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥290 | +1 | +0.35% |
| Oct 29 (Thu) | ¥289 | +0 | +0.00% |
| Oct 28 (Wed) | ¥289 | −2 | −0.69% |
| Oct 27 (Tue) | ¥291 | +8 | +2.83% |
| Oct 26 (Mon) | ¥283 | +1 | +0.35% |
| Oct 23 (Fri) | ¥282 | −8 | −2.76% |
| Oct 22 (Thu) | ¥290 | +0 | +0.00% |
| Oct 21 (Wed) | ¥290 | +2 | +0.69% |
| Oct 20 (Tue) | ¥288 | −4 | −1.37% |
| Oct 19 (Mon) | ¥292 | −12 | −3.95% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥349Jul 30
3-Month Low¥282Oct 23
1-Month Change−9.4%vs Sep 30
3-Month Change−16.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥83,095 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥290 | +1 | +0.35% |
| Oct 29 (Thu) | ¥289 | +0 | +0.00% |
| Oct 28 (Wed) | ¥289 | −2 | −0.69% |
| Oct 27 (Tue) | ¥291 | +8 | +2.83% |
| Oct 26 (Mon) | ¥283 | +1 | +0.35% |
| Oct 23 (Fri) | ¥282 | −8 | −2.76% |
| Oct 22 (Thu) | ¥290 | +0 | +0.00% |
| Oct 21 (Wed) | ¥290 | +2 | +0.69% |
| Oct 20 (Tue) | ¥288 | −4 | −1.37% |
| Oct 19 (Mon) | ¥292 | −12 | −3.95% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥380Jul 16
6-Month Low¥275Jun 15
3-Month Change−16.9%vs Jul 30
6-Month Change−20.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥79,235 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥290 | −9.4% |
| Sep 2026 | ¥320 | −4.8% |
| Aug 2026 | ¥336 | +0.9% |
| Jul 2026 | ¥333 | +8.5% |
| Jun 2026 | ¥307 | −3.2% |
| May 2026 | ¥317 | −13.4% |
| Apr 2026 | ¥366 | +16.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥588Nov 5
52-Week Low¥275Jun 15
Year to Date−26.0%vs Dec 30
From 52-Week High−50.7%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥50,435 today (−49.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −49.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥290 | −9.4% |
| Sep 2026 | ¥320 | −4.8% |
| Aug 2026 | ¥336 | +0.9% |
| Jul 2026 | ¥333 | +8.5% |
| Jun 2026 | ¥307 | −3.2% |
| May 2026 | ¥317 | −13.4% |
| Apr 2026 | ¥366 | +16.6% |
| Mar 2026 | ¥314 | +3.3% |
| Feb 2026 | ¥304 | −18.1% |
| Jan 2026 | ¥371 | −5.4% |
| Dec 2025 | ¥392 | −18.2% |
| Nov 2025 | ¥479 | −18.1% |
| Oct 2025 | ¥585 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,257Nov 27, 2023
3-Year Low¥282Oct 23, 2026
Annualized Return−38.6%
Max Drawdown−77.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥23,181 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥290 | −26.0% |
| 2025 | ¥392 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,491Jul 24, 2023
5-Year Low¥282Oct 23, 2026
Annualized Return−24.8%
Max Drawdown−81.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥24,046 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −76.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥290 | −26.0% |
| 2025 | ¥392 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,555Mar 2018
All-Time Low¥117Dec 2011
Total Change−88.0%vs Apr 2005
Annualized Return−9.3%
If you had invested ¥100,000 in Apr 2005, it would be worth ¥12,033 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +446.4%, while this stock moved −88.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥290 | −26.0% |
| 2025 | ¥392 | −38.8% |
| 2024 | ¥640 | −22.9% |
| 2023 | ¥830 | −21.1% |
| 2022 | ¥1,052 | −12.5% |
| 2021 | ¥1,202 | −33.1% |
| 2020 | ¥1,797 | +35.6% |
| 2019 | ¥1,325 | −6.2% |
| 2018 | ¥1,412 | −27.3% |
| 2017 | ¥1,941 | +106.5% |
| 2016 | ¥940 | +32.4% |
| 2015 | ¥710 | +80.9% |
| 2014 | ¥393 | +42.7% |
| 2013 | ¥275 | +34.8% |
| 2012 | ¥204 | +74.7% |
| 2011 | ¥117 | −44.9% |
| 2010 | ¥212 | −18.1% |
| 2009 | ¥259 | +58.4% |
| 2008 | ¥164 | −76.3% |
| 2007 | ¥690 | −32.4% |
| 2006 | ¥1,020 | −39.3% |
| 2005 | ¥1,680 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
GLOME Holdings,Inc. (8938) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GLOME Holdings,Inc. board
More Japanese stocks in English
- LAND BUSINESS CO.,LTD.8944
- SUNNEXTA GROUP Inc.8945
- ASIAN STAR CO.8946
- Makoto Construction CO,Ltd8995
- HouseFreedom Co.,Ltd.8996
- Grandy House Corporation8999
- TOBU RAILWAY CO.,LTD.9001
- Sotetsu Holdings,Inc.9003
- TOKYU CORPORATION9005
- Keikyu Corporation9006
- Odakyu Electric Railway Co.,Ltd.9007
- Keio Corporation9008