9001 TOBU RAILWAY CO.,LTD.東武鉄道TSE Prime / Land Transportation
0 posts
TOBU RAILWAY CO.,LTD. (9001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOBU RAILWAY CO.,LTD. (9001) Stock Price History
TOBU RAILWAY CO.,LTD. closed at ¥2,932 on Oct 30, 2026, +3.9% over 1 month, +17.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,935 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,932 | +60 | +2.09% |
| Oct 29 (Thu) | ¥2,872 | −8 | −0.28% |
| Oct 28 (Wed) | ¥2,880 | −46.5 | −1.59% |
| Oct 27 (Tue) | ¥2,927 | −36 | −1.22% |
| Oct 26 (Mon) | ¥2,963 | +58 | +2.00% |
| Oct 23 (Fri) | ¥2,905 | −7 | −0.24% |
| Oct 22 (Thu) | ¥2,912 | +35.5 | +1.23% |
| Oct 21 (Wed) | ¥2,876 | +1 | +0.03% |
| Oct 20 (Tue) | ¥2,875 | +9 | +0.31% |
| Oct 19 (Mon) | ¥2,866 | +29 | +1.02% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,346 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,932 | +60 | +2.09% |
| Oct 29 (Thu) | ¥2,872 | −8 | −0.28% |
| Oct 28 (Wed) | ¥2,880 | −46.5 | −1.59% |
| Oct 27 (Tue) | ¥2,927 | −36 | −1.22% |
| Oct 26 (Mon) | ¥2,963 | +58 | +2.00% |
| Oct 23 (Fri) | ¥2,905 | −7 | −0.24% |
| Oct 22 (Thu) | ¥2,912 | +35.5 | +1.23% |
| Oct 21 (Wed) | ¥2,876 | +1 | +0.03% |
| Oct 20 (Tue) | ¥2,875 | +9 | +0.31% |
| Oct 19 (Mon) | ¥2,866 | +29 | +1.02% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,977 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,932 | +3.9% |
| Sep 2026 | ¥2,821 | −6.2% |
| Aug 2026 | ¥3,009 | −2.8% |
| Jul 2026 | ¥3,096 | +5.9% |
| Jun 2026 | ¥2,924 | +5.0% |
| May 2026 | ¥2,783 | −0.4% |
| Apr 2026 | ¥2,793 | −2.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥117,869 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,932 | +3.9% |
| Sep 2026 | ¥2,821 | −6.2% |
| Aug 2026 | ¥3,009 | −2.8% |
| Jul 2026 | ¥3,096 | +5.9% |
| Jun 2026 | ¥2,924 | +5.0% |
| May 2026 | ¥2,783 | −0.4% |
| Apr 2026 | ¥2,793 | −2.0% |
| Mar 2026 | ¥2,851 | −9.4% |
| Feb 2026 | ¥3,146 | +15.4% |
| Jan 2026 | ¥2,727 | +3.3% |
| Dec 2025 | ¥2,641 | +0.5% |
| Nov 2025 | ¥2,627 | +5.8% |
| Oct 2025 | ¥2,484 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥77,937 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −22.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,932 | +11.0% |
| 2025 | ¥2,641 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥103,531 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,932 | +11.0% |
| 2025 | ¥2,641 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥192,895 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,932 | +11.0% |
| 2025 | ¥2,641 | +3.0% |
| 2024 | ¥2,565 | −32.3% |
| 2023 | ¥3,789 | +23.0% |
| 2022 | ¥3,080 | +17.5% |
| 2021 | ¥2,622 | −14.7% |
| 2020 | ¥3,075 | −22.3% |
| 2019 | ¥3,955 | +33.5% |
| 2018 | ¥2,963 | −18.6% |
| 2017 | ¥3,640 | +25.5% |
| 2016 | ¥2,900 | −3.0% |
| 2015 | ¥2,990 | +15.4% |
| 2014 | ¥2,590 | +1.6% |
| 2013 | ¥2,550 | +11.6% |
| 2012 | ¥2,285 | +16.3% |
| 2011 | ¥1,965 | −13.8% |
| 2010 | ¥2,280 | −6.0% |
| 2009 | ¥2,425 | −9.3% |
| 2008 | ¥2,675 | +2.5% |
| 2007 | ¥2,610 | −9.2% |
| 2006 | ¥2,875 | −7.0% |
| 2005 | ¥3,090 | +58.5% |
| 2004 | ¥1,950 | +1.8% |
| 2003 | ¥1,915 | +21.6% |
| 2002 | ¥1,575 | −8.7% |
| 2001 | ¥1,725 | +2.7% |
| 2000 | ¥1,680 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TOBU RAILWAY CO.,LTD. (9001) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOBU RAILWAY CO.,LTD. board
More Japanese stocks in English
- Sotetsu Holdings,Inc.9003
- TOKYU CORPORATION9005
- Keikyu Corporation9006
- Odakyu Electric Railway Co.,Ltd.9007
- Keio Corporation9008
- Keisei Electric Railway Co.,Ltd.9009
- FUJI KYUKO CO.,LTD.9010
- Chichibu Railway Co.,Ltd.9012
- Niigata Kotsu Co.,Ltd.9017
- Tokyo Metro Co.,Ltd.9023
- SEIBU HOLDINGS INC.9024
- Konoike Transport Co.,Ltd.9025