Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

9009 Keisei Electric Railway Co.,Ltd.京成電鉄TSE Prime / Land Transportation

2 posts

Price chart ・ Find other stocks ・ Japanese version

Keisei Electric Railway Co.,Ltd. (9009) at a glance

Code
9009
Company
Keisei Electric Railway Co.,Ltd.
Local name
京成電鉄
Market
TSE Prime
Sector
Land Transportation
Share price
¥1,417 +33.0 (+2.38%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Keisei Electric Railway Co.,Ltd. (9009) Stock Price HistoryNew 52-week high

Keisei Electric Railway Co.,Ltd. closed at ¥1,417 on Oct 30, 2026, +6.1% over 1 month, +11.6% over 1 year.

¥1,417¥1,293Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,417Oct 30
1-Month Low¥1,293Oct 6
1-Week Change+1.7%vs Oct 23
1-Month Change+6.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥106,103 today (+6.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +6.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,417+33+2.38%
Oct 29 (Thu)¥1,384+8.5+0.62%
Oct 28 (Wed)¥1,376−15.5−1.11%
Oct 27 (Tue)¥1,391−19.5−1.38%
Oct 26 (Mon)¥1,411+17.5+1.26%
Oct 23 (Fri)¥1,393+13.5+0.98%
Oct 22 (Thu)¥1,380+10.5+0.77%
Oct 21 (Wed)¥1,369−6.5−0.47%
Oct 20 (Tue)¥1,376+0.5+0.04%
Oct 19 (Mon)¥1,375+5.5+0.40%
2026-09-07 株主優待制度の拡充に関するお知らせ2026-09-24 千葉日石株式会社の株式取得（子会社化）に関するお知らせ¥1,417¥1,252Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,417Oct 30
3-Month Low¥1,252Aug 4
1-Month Change+6.1%vs Sep 30
3-Month Change+9.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥109,042 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,417+33+2.38%
Oct 29 (Thu)¥1,384+8.5+0.62%
Oct 28 (Wed)¥1,376−15.5−1.11%
Oct 27 (Tue)¥1,391−19.5−1.38%
Oct 26 (Mon)¥1,411+17.5+1.26%
Oct 23 (Fri)¥1,393+13.5+0.98%
Oct 22 (Thu)¥1,380+10.5+0.77%
Oct 21 (Wed)¥1,369−6.5−0.47%
Oct 20 (Tue)¥1,376+0.5+0.04%
Oct 19 (Mon)¥1,375+5.5+0.40%
2026-09-07 株主優待制度の拡充に関するお知らせ2026-09-24 千葉日石株式会社の株式取得（子会社化）に関するお知らせ¥1,417¥1,043Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,417Oct 30
6-Month Low¥1,043Jun 4
3-Month Change+9.0%vs Jul 30
6-Month Change+27.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥127,428 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,417+6.1%
Sep 2026¥1,336−2.1%
Aug 2026¥1,364+6.6%
Jul 2026¥1,280+10.2%
Jun 2026¥1,161+6.4%
May 2026¥1,091−1.9%
Apr 2026¥1,112−5.4%
2026-09-07 株主優待制度の拡充に関するお知らせ2026-09-24 千葉日石株式会社の株式取得（子会社化）に関するお知らせ¥1,417¥1,043Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,417Oct 30
52-Week Low¥1,043Jun 4
Year to Date+9.9%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥111,619 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,417+6.1%
Sep 2026¥1,336−2.1%
Aug 2026¥1,364+6.6%
Jul 2026¥1,280+10.2%
Jun 2026¥1,161+6.4%
May 2026¥1,091−1.9%
Apr 2026¥1,112−5.4%
Mar 2026¥1,175−13.3%
Feb 2026¥1,356+11.1%
Jan 2026¥1,221−5.3%
Dec 2025¥1,289+1.7%
Nov 2025¥1,268+3.2%
Oct 2025¥1,228―
¥2,489¥1,052Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,489Feb 19, 2024
3-Year Low¥1,052Jun 5, 2026
Annualized Return−12.1%
Max Drawdown−57.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥67,886 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −32.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,417+9.9%
2025¥1,289―
¥2,489¥987Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,489Feb 19, 2024
5-Year Low¥987Jan 10, 2022
Annualized Return+3.2%
Max Drawdown−57.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥116,946 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,417+9.9%
2025¥1,289―
¥2,332¥167Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,332Feb 2024
All-Time Low¥167Feb 2000
Total Change+746.8%vs Feb 2000
Annualized Return+8.3%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥846,814 today (+746.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +746.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,417+9.9%
2025¥1,289−9.1%
2024¥1,419−36.1%
2023¥2,221+77.5%
2022¥1,252+20.7%
2021¥1,037−10.9%
2020¥1,163−17.7%
2019¥1,413+23.3%
2018¥1,147−5.0%
2017¥1,207+27.6%
2016¥946−8.5%
2015¥1,033+5.2%
2014¥982+52.3%
2013¥645+32.8%
2012¥485+28.6%
2011¥377+4.4%
2010¥361+6.7%
2009¥339−8.5%
2008¥370−7.2%
2007¥399−11.7%
2006¥451−15.9%
2005¥537+86.3%
2004¥288+29.7%
2003¥222+6.1%
2002¥209−13.5%
2001¥242+34.9%
2000¥179―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Keisei Electric Railway Co.,Ltd. (9009) financial indicators

PER
17.4
PBR
1.21
ROE
6.98%
Dividend yield
1.55%

See all financial indicators for Keisei Electric Railway Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Keisei Electric Railway Co.,Ltd.

Program status
Active
Record month
March, September
Minimum shares
100 shares or more
Benefit
Shareholder train pass (1 ride ticket)

Details and disclosure history of Keisei Electric Railway Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/24 16:30
千葉日石株式会社の株式取得（子会社化）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/07 15:30
株主優待制度の拡充に関するお知らせ

📄 Open the filing

Delete

Write on the Keisei Electric Railway Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English