No.1
Disclosure
2026/09/29 15:30
会社分割を伴う株式会社福興商会の株式取得(子会社化)に関するお知らせ
9036 TOHBU NETWORK CO.,LTD.東部ネットワークTSE Standard / Land Transportation
1 post
TOHBU NETWORK CO.,LTD. (9036) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOHBU NETWORK CO.,LTD. (9036) Stock Price History
TOHBU NETWORK CO.,LTD. closed at ¥1,084 on Oct 30, 2026, −9.7% over 1 month, +10.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,223Oct 1
1-Month Low¥1,084Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,258 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,084 | −9 | −0.82% |
| Oct 29 (Thu) | ¥1,093 | −18 | −1.62% |
| Oct 28 (Wed) | ¥1,111 | +4 | +0.36% |
| Oct 27 (Tue) | ¥1,107 | −12 | −1.07% |
| Oct 23 (Fri) | ¥1,119 | −2 | −0.18% |
| Oct 22 (Thu) | ¥1,121 | −16 | −1.41% |
| Oct 21 (Wed) | ¥1,137 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,137 | −48 | −4.05% |
| Oct 19 (Mon) | ¥1,185 | +28 | +2.42% |
| Oct 16 (Fri) | ¥1,157 | −1 | −0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,384Jul 31
3-Month Low¥1,084Oct 30
1-Month Change−9.7%vs Sep 30
3-Month Change−20.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥79,823 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,084 | −9 | −0.82% |
| Oct 29 (Thu) | ¥1,093 | −18 | −1.62% |
| Oct 28 (Wed) | ¥1,111 | +4 | +0.36% |
| Oct 27 (Tue) | ¥1,107 | −12 | −1.07% |
| Oct 23 (Fri) | ¥1,119 | −2 | −0.18% |
| Oct 22 (Thu) | ¥1,121 | −16 | −1.41% |
| Oct 21 (Wed) | ¥1,137 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,137 | −48 | −4.05% |
| Oct 19 (Mon) | ¥1,185 | +28 | +2.42% |
| Oct 16 (Fri) | ¥1,157 | −1 | −0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,424May 22
6-Month Low¥1,084Oct 30
3-Month Change−20.2%vs Jul 30
6-Month Change−9.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥90,258 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,084 | −9.7% |
| Sep 2026 | ¥1,201 | −5.5% |
| Aug 2026 | ¥1,271 | −8.2% |
| Jul 2026 | ¥1,384 | +11.6% |
| Jun 2026 | ¥1,240 | −8.0% |
| May 2026 | ¥1,348 | +12.2% |
| Apr 2026 | ¥1,201 | +7.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,424May 22
52-Week Low¥978Nov 5
Year to Date−10.0%vs Dec 30
From 52-Week High−23.9%May 22
If you had invested ¥100,000 1 year ago, it would be worth ¥110,612 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,084 | −9.7% |
| Sep 2026 | ¥1,201 | −5.5% |
| Aug 2026 | ¥1,271 | −8.2% |
| Jul 2026 | ¥1,384 | +11.6% |
| Jun 2026 | ¥1,240 | −8.0% |
| May 2026 | ¥1,348 | +12.2% |
| Apr 2026 | ¥1,201 | +7.0% |
| Mar 2026 | ¥1,122 | −5.6% |
| Feb 2026 | ¥1,189 | +4.7% |
| Jan 2026 | ¥1,136 | −5.6% |
| Dec 2025 | ¥1,204 | +2.4% |
| Nov 2025 | ¥1,176 | +19.8% |
| Oct 2025 | ¥982 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,424May 22, 2026
3-Year Low¥798Apr 7, 2025
Annualized Return+5.1%
Max Drawdown−35.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥116,184 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −10.0% |
| 2025 | ¥1,204 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,424May 22, 2026
5-Year Low¥779Oct 24, 2022
Annualized Return+2.7%
Max Drawdown−35.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥114,467 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −10.0% |
| 2025 | ¥1,204 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,700Dec 2005
All-Time Low¥365Jan 2001
Total Change+86.9%vs Feb 2000
Annualized Return+2.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥186,897 today (+86.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +86.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,084 | −10.0% |
| 2025 | ¥1,204 | +47.9% |
| 2024 | ¥814 | −20.5% |
| 2023 | ¥1,024 | +26.1% |
| 2022 | ¥812 | −9.6% |
| 2021 | ¥898 | −3.9% |
| 2020 | ¥934 | −9.4% |
| 2019 | ¥1,031 | +9.7% |
| 2018 | ¥940 | −18.5% |
| 2017 | ¥1,154 | +9.0% |
| 2016 | ¥1,059 | −11.8% |
| 2015 | ¥1,201 | +32.7% |
| 2014 | ¥905 | +15.6% |
| 2013 | ¥783 | +23.5% |
| 2012 | ¥634 | +14.2% |
| 2011 | ¥555 | −5.8% |
| 2010 | ¥589 | +8.3% |
| 2009 | ¥544 | +2.4% |
| 2008 | ¥531 | −39.3% |
| 2007 | ¥875 | −5.9% |
| 2006 | ¥930 | −45.3% |
| 2005 | ¥1,700 | +134.2% |
| 2004 | ¥726 | +46.7% |
| 2003 | ¥495 | +0.0% |
| 2002 | ¥495 | +17.9% |
| 2001 | ¥420 | +10.5% |
| 2000 | ¥380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TOHBU NETWORK CO.,LTD. (9036) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TOHBU NETWORK CO.,LTD. board
More Japanese stocks in English
- HAMAKYOREX CO.,LTD.9037
- Sakai Moving Service Co.,Ltd.9039
- Kintetsu Group Holdings Co.,Ltd.9041
- Hankyu Hanshin Holdings,Inc.9042
- NANKAI Co.,Ltd.9044
- Keihan Holdings Co.,Ltd.9045
- Kobe Electric Railway Co.,Ltd.9046
- Nagoya Railroad Co., Ltd.9048
- Keifuku Electric Railroad Co.,Ltd.9049
- SENKON LOGISTICS CO.,LTD9051
- Sanyo Electric Railway Co.,Ltd.9052
- ENSHU TRUCK CO.,LTD.9057