No.1
Disclosure
2026/10/29 15:30
2027年3月期 第2四半期期（中間期）決算短信［日本基準］（連結）
9046 Kobe Electric Railway Co.,Ltd.神戸電鉄TSE Standard / Land Transportation
1 post
Kobe Electric Railway Co.,Ltd. (9046) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kobe Electric Railway Co.,Ltd. (9046) Stock Price HistoryNear a 52-week low
Kobe Electric Railway Co.,Ltd. closed at ¥2,285 on Oct 30, 2026, −4.6% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,394Sep 30
1-Month Low¥2,255Oct 28
1-Week Change−0.9%vs Oct 23
1-Month Change−4.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,447 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,285 | +28 | +1.24% |
| Oct 29 (Thu) | ¥2,257 | +2 | +0.09% |
| Oct 28 (Wed) | ¥2,255 | −30 | −1.31% |
| Oct 27 (Tue) | ¥2,285 | −18 | −0.78% |
| Oct 26 (Mon) | ¥2,303 | −3 | −0.13% |
| Oct 23 (Fri) | ¥2,306 | −2 | −0.09% |
| Oct 22 (Thu) | ¥2,308 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,307 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,302 | −20 | −0.86% |
| Oct 19 (Mon) | ¥2,322 | −5 | −0.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,508Sep 3
3-Month Low¥2,255Oct 28
1-Month Change−4.6%vs Sep 30
3-Month Change−8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,145 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,285 | +28 | +1.24% |
| Oct 29 (Thu) | ¥2,257 | +2 | +0.09% |
| Oct 28 (Wed) | ¥2,255 | −30 | −1.31% |
| Oct 27 (Tue) | ¥2,285 | −18 | −0.78% |
| Oct 26 (Mon) | ¥2,303 | −3 | −0.13% |
| Oct 23 (Fri) | ¥2,306 | −2 | −0.09% |
| Oct 22 (Thu) | ¥2,308 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,307 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,302 | −20 | −0.86% |
| Oct 19 (Mon) | ¥2,322 | −5 | −0.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,525Jul 29
6-Month Low¥2,255Oct 28
3-Month Change−8.9%vs Jul 30
6-Month Change−4.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,288 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,285 | −4.6% |
| Sep 2026 | ¥2,394 | −3.2% |
| Aug 2026 | ¥2,474 | +0.5% |
| Jul 2026 | ¥2,461 | +2.5% |
| Jun 2026 | ¥2,402 | +1.7% |
| May 2026 | ¥2,361 | −1.5% |
| Apr 2026 | ¥2,398 | −1.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,601Feb 19
52-Week Low¥2,255Oct 28
Year to Date−7.8%vs Dec 30
From 52-Week High−12.1%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥97,566 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,285 | −4.6% |
| Sep 2026 | ¥2,394 | −3.2% |
| Aug 2026 | ¥2,474 | +0.5% |
| Jul 2026 | ¥2,461 | +2.5% |
| Jun 2026 | ¥2,402 | +1.7% |
| May 2026 | ¥2,361 | −1.5% |
| Apr 2026 | ¥2,398 | −1.5% |
| Mar 2026 | ¥2,434 | −4.0% |
| Feb 2026 | ¥2,535 | +2.5% |
| Jan 2026 | ¥2,474 | −0.1% |
| Dec 2025 | ¥2,477 | +0.0% |
| Nov 2025 | ¥2,476 | +6.2% |
| Oct 2025 | ¥2,331 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,952Jan 8, 2024
3-Year Low¥2,247May 19, 2025
Annualized Return−6.7%
Max Drawdown−23.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥81,288 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,285 | −7.8% |
| 2025 | ¥2,477 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,445Nov 8, 2021
5-Year Low¥2,247May 19, 2025
Annualized Return−7.8%
Max Drawdown−34.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,813 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,285 | −7.8% |
| 2025 | ¥2,477 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,970Aug 2006
All-Time Low¥2,190Nov 2011
Total Change−45.6%vs May 2000
Annualized Return−2.3%
If you had invested ¥100,000 in May 2000, it would be worth ¥54,405 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved −45.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,285 | −7.8% |
| 2025 | ¥2,477 | +6.1% |
| 2024 | ¥2,335 | −20.3% |
| 2023 | ¥2,931 | −7.2% |
| 2022 | ¥3,160 | +0.0% |
| 2021 | ¥3,160 | −12.2% |
| 2020 | ¥3,600 | −9.3% |
| 2019 | ¥3,970 | +0.8% |
| 2018 | ¥3,940 | −1.6% |
| 2017 | ¥4,005 | +6.8% |
| 2016 | ¥3,750 | +3.6% |
| 2015 | ¥3,620 | +4.0% |
| 2014 | ¥3,480 | +2.7% |
| 2013 | ¥3,390 | +32.4% |
| 2012 | ¥2,560 | +14.3% |
| 2011 | ¥2,240 | +0.9% |
| 2010 | ¥2,220 | −42.9% |
| 2009 | ¥3,890 | −0.5% |
| 2008 | ¥3,910 | −11.7% |
| 2007 | ¥4,430 | −7.7% |
| 2006 | ¥4,800 | +0.2% |
| 2005 | ¥4,790 | +7.9% |
| 2004 | ¥4,440 | +0.0% |
| 2003 | ¥4,440 | +3.7% |
| 2002 | ¥4,280 | −1.4% |
| 2001 | ¥4,340 | +2.8% |
| 2000 | ¥4,220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Kobe Electric Railway Co.,Ltd. (9046) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Kobe Electric Railway Co.,Ltd. board
More Japanese stocks in English
- Nagoya Railroad Co., Ltd.9048
- Keifuku Electric Railroad Co.,Ltd.9049
- SENKON LOGISTICS CO.,LTD9051
- Sanyo Electric Railway Co.,Ltd.9052
- ENSHU TRUCK CO.,LTD.9057
- Kanda Holdings Co.,Ltd.9059
- JAPAN LOGISTIC SYSTEMS CORP.9060
- Okayamaken Freight Transportation CO.,LTD.9063
- YAMATO HOLDINGS CO.,LTD.9064
- SANKYU INC.9065
- Maruzen Showa Unyu Co.,Ltd.9068
- SENKO Group Holdings Co.,Ltd.9069