No.1
Disclosure
2026/10/23 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
9029 HIGASHI HOLDINGS CO.,LTD.ヒガシホールディングスTSE Standard / Land Transportation
1 post
HIGASHI HOLDINGS CO.,LTD. (9029) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIGASHI HOLDINGS CO.,LTD. (9029) Stock Price HistoryNear a 52-week low
HIGASHI HOLDINGS CO.,LTD. closed at ¥1,755 on Oct 30, 2026, −4.2% over 1 month, −7.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,947Oct 23
1-Month Low¥1,755Oct 30
1-Week Change−9.9%vs Oct 23
1-Month Change−4.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,797 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,755 | −11 | −0.62% |
| Oct 29 (Thu) | ¥1,766 | −39 | −2.16% |
| Oct 28 (Wed) | ¥1,805 | −18 | −0.99% |
| Oct 27 (Tue) | ¥1,823 | +13 | +0.72% |
| Oct 26 (Mon) | ¥1,810 | −137 | −7.04% |
| Oct 23 (Fri) | ¥1,947 | +11 | +0.57% |
| Oct 22 (Thu) | ¥1,936 | +25 | +1.31% |
| Oct 21 (Wed) | ¥1,911 | +18 | +0.95% |
| Oct 20 (Tue) | ¥1,893 | −45 | −2.32% |
| Oct 19 (Mon) | ¥1,938 | −2 | −0.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,975Aug 13
3-Month Low¥1,755Oct 30
1-Month Change−4.2%vs Sep 30
3-Month Change−10.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,770 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,755 | −11 | −0.62% |
| Oct 29 (Thu) | ¥1,766 | −39 | −2.16% |
| Oct 28 (Wed) | ¥1,805 | −18 | −0.99% |
| Oct 27 (Tue) | ¥1,823 | +13 | +0.72% |
| Oct 26 (Mon) | ¥1,810 | −137 | −7.04% |
| Oct 23 (Fri) | ¥1,947 | +11 | +0.57% |
| Oct 22 (Thu) | ¥1,936 | +25 | +1.31% |
| Oct 21 (Wed) | ¥1,911 | +18 | +0.95% |
| Oct 20 (Tue) | ¥1,893 | −45 | −2.32% |
| Oct 19 (Mon) | ¥1,938 | −2 | −0.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,117May 13
6-Month Low¥1,755Oct 30
3-Month Change−10.2%vs Jul 30
6-Month Change−0.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,659 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,755 | −4.2% |
| Sep 2026 | ¥1,832 | −4.6% |
| Aug 2026 | ¥1,920 | −1.0% |
| Jul 2026 | ¥1,940 | +2.6% |
| Jun 2026 | ¥1,890 | −3.3% |
| May 2026 | ¥1,955 | +11.0% |
| Apr 2026 | ¥1,761 | −5.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,162Feb 27
52-Week Low¥1,755Oct 30
Year to Date−5.7%vs Dec 30
From 52-Week High−18.8%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥92,612 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,755 | −4.2% |
| Sep 2026 | ¥1,832 | −4.6% |
| Aug 2026 | ¥1,920 | −1.0% |
| Jul 2026 | ¥1,940 | +2.6% |
| Jun 2026 | ¥1,890 | −3.3% |
| May 2026 | ¥1,955 | +11.0% |
| Apr 2026 | ¥1,761 | −5.8% |
| Mar 2026 | ¥1,870 | −13.5% |
| Feb 2026 | ¥2,162 | +6.8% |
| Jan 2026 | ¥2,024 | +8.7% |
| Dec 2025 | ¥1,862 | +0.1% |
| Nov 2025 | ¥1,860 | −3.2% |
| Oct 2025 | ¥1,922 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,162Feb 27, 2026
3-Year Low¥992Dec 16, 2024
Annualized Return+20.6%
Max Drawdown−24.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥175,500 today (+75.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,755 | −5.7% |
| 2025 | ¥1,862 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,162Feb 27, 2026
5-Year Low¥589Mar 7, 2022
Annualized Return+20.1%
Max Drawdown−24.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥250,000 today (+150.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +150.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,755 | −5.7% |
| 2025 | ¥1,862 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,162Feb 2026
All-Time Low¥174Sep 2010
Total Change+877.7%vs Mar 2010
Annualized Return+14.7%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥977,716 today (+877.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +470.7%, while this stock moved +877.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,755 | −5.7% |
| 2025 | ¥1,862 | +79.9% |
| 2024 | ¥1,035 | −4.5% |
| 2023 | ¥1,084 | +51.0% |
| 2022 | ¥718 | +12.2% |
| 2021 | ¥640 | +14.7% |
| 2020 | ¥558 | +7.9% |
| 2019 | ¥517 | +20.8% |
| 2018 | ¥428 | +8.4% |
| 2017 | ¥395 | +20.1% |
| 2016 | ¥329 | −3.8% |
| 2015 | ¥342 | +9.4% |
| 2014 | ¥313 | +24.0% |
| 2013 | ¥252 | +15.3% |
| 2012 | ¥219 | +11.2% |
| 2011 | ¥197 | +6.8% |
| 2010 | ¥184 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
HIGASHI HOLDINGS CO.,LTD. (9029) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the HIGASHI HOLDINGS CO.,LTD. board
More Japanese stocks in English
- Nishi-Nippon Railroad Co.,Ltd.9031
- Hiroshima Electric Railway Co.,Ltd.9033
- NANSO Transport Co.,Ltd.9034
- TOHBU NETWORK CO.,LTD.9036
- HAMAKYOREX CO.,LTD.9037
- Sakai Moving Service Co.,Ltd.9039
- Kintetsu Group Holdings Co.,Ltd.9041
- Hankyu Hanshin Holdings,Inc.9042
- NANKAI Co.,Ltd.9044
- Keihan Holdings Co.,Ltd.9045
- Kobe Electric Railway Co.,Ltd.9046
- Nagoya Railroad Co., Ltd.9048