9034 NANSO Transport Co.,Ltd.南総通運TSE Standard / Land Transportation
0 posts
NANSO Transport Co.,Ltd. (9034) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NANSO Transport Co.,Ltd. (9034) Stock Price History
NANSO Transport Co.,Ltd. closed at ¥1,626 on Oct 30, 2026, −1.3% over 1 month, +5.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,665 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,626 | −5 | −0.31% |
| Oct 29 (Thu) | ¥1,631 | −7 | −0.43% |
| Oct 28 (Wed) | ¥1,638 | −10 | −0.61% |
| Oct 27 (Tue) | ¥1,648 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,648 | −11 | −0.66% |
| Oct 23 (Fri) | ¥1,659 | +23 | +1.41% |
| Oct 22 (Thu) | ¥1,636 | −12 | −0.73% |
| Oct 21 (Wed) | ¥1,648 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,648 | +8 | +0.49% |
| Oct 16 (Fri) | ¥1,640 | +10 | +0.61% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,393 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,626 | −5 | −0.31% |
| Oct 29 (Thu) | ¥1,631 | −7 | −0.43% |
| Oct 28 (Wed) | ¥1,638 | −10 | −0.61% |
| Oct 27 (Tue) | ¥1,648 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,648 | −11 | −0.66% |
| Oct 23 (Fri) | ¥1,659 | +23 | +1.41% |
| Oct 22 (Thu) | ¥1,636 | −12 | −0.73% |
| Oct 21 (Wed) | ¥1,648 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,648 | +8 | +0.49% |
| Oct 16 (Fri) | ¥1,640 | +10 | +0.61% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,623 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,626 | −1.3% |
| Sep 2026 | ¥1,648 | +0.7% |
| Aug 2026 | ¥1,636 | +1.0% |
| Jul 2026 | ¥1,620 | +2.3% |
| Jun 2026 | ¥1,584 | −0.4% |
| May 2026 | ¥1,591 | +4.3% |
| Apr 2026 | ¥1,525 | +0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥105,379 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,626 | −1.3% |
| Sep 2026 | ¥1,648 | +0.7% |
| Aug 2026 | ¥1,636 | +1.0% |
| Jul 2026 | ¥1,620 | +2.3% |
| Jun 2026 | ¥1,584 | −0.4% |
| May 2026 | ¥1,591 | +4.3% |
| Apr 2026 | ¥1,525 | +0.4% |
| Mar 2026 | ¥1,519 | −12.1% |
| Feb 2026 | ¥1,728 | +9.6% |
| Jan 2026 | ¥1,577 | −3.8% |
| Dec 2025 | ¥1,639 | +6.8% |
| Nov 2025 | ¥1,534 | +0.3% |
| Oct 2025 | ¥1,529 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥206,870 today (+106.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +106.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,626 | −0.8% |
| 2025 | ¥1,639 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥305,352 today (+205.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +205.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,626 | −0.8% |
| 2025 | ¥1,639 | ― |
If you had invested ¥100,000 in Apr 2001, it would be worth ¥550,254 today (+450.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +388.0%, while this stock moved +450.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,626 | −0.8% |
| 2025 | ¥1,639 | +53.6% |
| 2024 | ¥1,067 | +3.6% |
| 2023 | ¥1,030 | +62.6% |
| 2022 | ¥634 | +16.9% |
| 2021 | ¥542 | −11.7% |
| 2020 | ¥614 | −1.0% |
| 2019 | ¥620 | +6.4% |
| 2018 | ¥582 | −7.6% |
| 2017 | ¥630 | +40.0% |
| 2016 | ¥450 | +11.2% |
| 2015 | ¥405 | +3.1% |
| 2014 | ¥393 | +16.5% |
| 2013 | ¥337 | +17.6% |
| 2012 | ¥287 | +20.9% |
| 2011 | ¥237 | −0.4% |
| 2010 | ¥238 | +5.3% |
| 2009 | ¥226 | +8.9% |
| 2008 | ¥208 | −44.7% |
| 2007 | ¥375 | −27.2% |
| 2006 | ¥515 | −14.2% |
| 2005 | ¥600 | +93.5% |
| 2004 | ¥310 | +30.0% |
| 2003 | ¥239 | +32.5% |
| 2002 | ¥180 | −6.5% |
| 2001 | ¥193 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
NANSO Transport Co.,Ltd. (9034) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NANSO Transport Co.,Ltd. board
More Japanese stocks in English
- TOHBU NETWORK CO.,LTD.9036
- HAMAKYOREX CO.,LTD.9037
- Sakai Moving Service Co.,Ltd.9039
- Kintetsu Group Holdings Co.,Ltd.9041
- Hankyu Hanshin Holdings,Inc.9042
- NANKAI Co.,Ltd.9044
- Keihan Holdings Co.,Ltd.9045
- Kobe Electric Railway Co.,Ltd.9046
- Nagoya Railroad Co., Ltd.9048
- Keifuku Electric Railroad Co.,Ltd.9049
- SENKON LOGISTICS CO.,LTD9051
- Sanyo Electric Railway Co.,Ltd.9052