No.1
Disclosure
2026/10/30 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
9023 Tokyo Metro Co.,Ltd.東京地下鉄TSE Prime / Land Transportation
1 post
Tokyo Metro Co.,Ltd. (9023) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokyo Metro Co.,Ltd. (9023) Stock Price History
Tokyo Metro Co.,Ltd. closed at ¥1,446 on Oct 30, 2026, −2.3% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,491Oct 26
1-Month Low¥1,417Oct 29
1-Week Change−1.8%vs Oct 23
1-Month Change−2.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,735 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,446 | +29 | +2.05% |
| Oct 29 (Thu) | ¥1,417 | −9 | −0.63% |
| Oct 28 (Wed) | ¥1,426 | −36 | −2.46% |
| Oct 27 (Tue) | ¥1,462 | −29.5 | −1.98% |
| Oct 26 (Mon) | ¥1,491 | +19.5 | +1.33% |
| Oct 23 (Fri) | ¥1,472 | +5.5 | +0.38% |
| Oct 22 (Thu) | ¥1,466 | +17.5 | +1.21% |
| Oct 21 (Wed) | ¥1,449 | −7 | −0.48% |
| Oct 20 (Tue) | ¥1,456 | +4.5 | +0.31% |
| Oct 19 (Mon) | ¥1,451 | +19.5 | +1.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,560Sep 18
3-Month Low¥1,417Oct 29
1-Month Change−2.3%vs Sep 30
3-Month Change−3.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,367 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,446 | +29 | +2.05% |
| Oct 29 (Thu) | ¥1,417 | −9 | −0.63% |
| Oct 28 (Wed) | ¥1,426 | −36 | −2.46% |
| Oct 27 (Tue) | ¥1,462 | −29.5 | −1.98% |
| Oct 26 (Mon) | ¥1,491 | +19.5 | +1.33% |
| Oct 23 (Fri) | ¥1,472 | +5.5 | +0.38% |
| Oct 22 (Thu) | ¥1,466 | +17.5 | +1.21% |
| Oct 21 (Wed) | ¥1,449 | −7 | −0.48% |
| Oct 20 (Tue) | ¥1,456 | +4.5 | +0.31% |
| Oct 19 (Mon) | ¥1,451 | +19.5 | +1.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,568Apr 30
6-Month Low¥1,328Jun 16
3-Month Change−3.6%vs Jul 30
6-Month Change−7.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,188 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,446 | −2.3% |
| Sep 2026 | ¥1,479 | +0.5% |
| Aug 2026 | ¥1,471 | +0.9% |
| Jul 2026 | ¥1,458 | +2.5% |
| Jun 2026 | ¥1,422 | −2.8% |
| May 2026 | ¥1,462 | −6.8% |
| Apr 2026 | ¥1,568 | −3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,735Feb 16
52-Week Low¥1,328Jun 16
Year to Date−9.3%vs Dec 30
From 52-Week High−16.7%Feb 16
If you had invested ¥100,000 1 year ago, it would be worth ¥90,034 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,446 | −2.3% |
| Sep 2026 | ¥1,479 | +0.5% |
| Aug 2026 | ¥1,471 | +0.9% |
| Jul 2026 | ¥1,458 | +2.5% |
| Jun 2026 | ¥1,422 | −2.8% |
| May 2026 | ¥1,462 | −6.8% |
| Apr 2026 | ¥1,568 | −3.1% |
| Mar 2026 | ¥1,619 | −3.2% |
| Feb 2026 | ¥1,672 | +1.2% |
| Jan 2026 | ¥1,653 | +3.6% |
| Dec 2025 | ¥1,595 | −0.7% |
| Nov 2025 | ¥1,606 | −0.9% |
| Oct 2025 | ¥1,620 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,025Apr 14, 2025
3-Year Low¥1,348Jun 12, 2026
Annualized Return−5.2%
Max Drawdown−33.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,838 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +66.9%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,446 | −9.3% |
| 2025 | ¥1,595 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Tokyo Metro Co.,Ltd. (9023) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期第２四半期決算説明会資料
- 10/30 15:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Tokyo Metro Co.,Ltd. board
More Japanese stocks in English
- SEIBU HOLDINGS INC.9024
- Konoike Transport Co.,Ltd.9025
- ZERO CO.,LTD.9028
- HIGASHI HOLDINGS CO.,LTD.9029
- Nishi-Nippon Railroad Co.,Ltd.9031
- Hiroshima Electric Railway Co.,Ltd.9033
- NANSO Transport Co.,Ltd.9034
- TOHBU NETWORK CO.,LTD.9036
- HAMAKYOREX CO.,LTD.9037
- Sakai Moving Service Co.,Ltd.9039
- Kintetsu Group Holdings Co.,Ltd.9041
- Hankyu Hanshin Holdings,Inc.9042