Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8946 ASIAN STAR CO.ＡＳＩＡＮ　ＳＴＡＲTSE Standard / Real Estate

1 post

Price chart ・ Find other stocks ・ Japanese version

ASIAN STAR CO. (8946) at a glance

Code
8946
Company
ASIAN STAR CO.
Local name
ＡＳＩＡＮ　ＳＴＡＲ
Market
TSE Standard
Sector
Real Estate
Share price
¥69.0 -2.00 (-2.82%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ASIAN STAR CO. (8946) Stock Price HistoryNear a 52-week low

ASIAN STAR CO. closed at ¥69.0 on Oct 30, 2026, −5.5% over 1 month, −33.0% over 1 year.

2026-10-23 業務提携に関するお知らせ¥74.0¥69.0Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥74.0Oct 5
1-Month Low¥69.0Oct 30
1-Week Change−1.4%vs Oct 23
1-Month Change−5.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,521 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥69.0−2−2.82%
Oct 28 (Wed)¥71.0+1+1.43%
Oct 27 (Tue)¥70.0−1−1.41%
Oct 26 (Mon)¥71.0+1+1.43%
Oct 23 (Fri)¥70.0+0+0.00%
Oct 22 (Thu)¥70.0−1−1.41%
Oct 21 (Wed)¥71.0+0+0.00%
Oct 13 (Tue)¥71.0−1−1.39%
Oct 9 (Fri)¥72.0+0+0.00%
Oct 6 (Tue)¥72.0−2−2.70%
2026-10-23 業務提携に関するお知らせ¥81.0¥69.0Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥81.0Aug 5
3-Month Low¥69.0Oct 30
1-Month Change−5.5%vs Sep 30
3-Month Change−9.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥90,789 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥69.0−2−2.82%
Oct 28 (Wed)¥71.0+1+1.43%
Oct 27 (Tue)¥70.0−1−1.41%
Oct 26 (Mon)¥71.0+1+1.43%
Oct 23 (Fri)¥70.0+0+0.00%
Oct 22 (Thu)¥70.0−1−1.41%
Oct 21 (Wed)¥71.0+0+0.00%
Oct 13 (Tue)¥71.0−1−1.39%
Oct 9 (Fri)¥72.0+0+0.00%
Oct 6 (Tue)¥72.0−2−2.70%
2026-10-23 業務提携に関するお知らせ¥85.0¥69.0May 1Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥85.0May 8
6-Month Low¥69.0Oct 30
3-Month Change−9.2%vs Jul 30
6-Month Change−15.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥84,146 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.3%, while this stock moved −15.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥69.0−5.5%
Sep 2026¥73.0−3.9%
Aug 2026¥76.0−1.3%
Jul 2026¥77.0+2.7%
Jun 2026¥75.0−5.1%
May 2026¥79.0−3.7%
2026-10-23 業務提携に関するお知らせ¥122¥69.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥122Feb 25
52-Week Low¥69.0Oct 30
Year to Date−10.4%vs Dec 30
From 52-Week High−43.4%Feb 25

If you had invested ¥100,000 1 year ago, it would be worth ¥66,990 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥69.0−5.5%
Sep 2026¥73.0−3.9%
Aug 2026¥76.0−1.3%
Jul 2026¥77.0+2.7%
Jun 2026¥75.0−5.1%
May 2026¥79.0−3.7%
Apr 2026¥82.0−5.7%
Mar 2026¥87.0−18.7%
Feb 2026¥107+33.8%
Jan 2026¥80.0+3.9%
Dec 2025¥77.0−3.8%
Nov 2025¥80.0−23.8%
Oct 2025¥105―
¥114¥67.0Nov 13, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥114Aug 18, 2025
3-Year Low¥67.0Oct 21, 2024
Annualized Return−6.4%
Max Drawdown−39.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥82,143 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +88.4%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥69.0−10.4%
2025¥77.0―
¥139¥67.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥139Feb 20, 2023
5-Year Low¥67.0Oct 21, 2024
Annualized Return−4.1%
Max Drawdown−51.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥81,176 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥69.0−10.4%
2025¥77.0―
¥3,600¥43.6Oct 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,600Dec 2005
All-Time Low¥43.6Jan 2012
Total Change−97.6%vs Oct 2005
Annualized Return−16.2%

If you had invested ¥100,000 in Oct 2005, it would be worth ¥2,421 today (−97.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +292.8%, while this stock moved −97.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥69.0−10.4%
2025¥77.0−8.3%
2024¥84.0+0.0%
2023¥84.0+3.7%
2022¥81.0+0.0%
2021¥81.0−4.7%
2020¥85.0−31.5%
2019¥124+6.0%
2018¥117−23.0%
2017¥152−3.2%
2016¥157−22.3%
2015¥202−5.2%
2014¥213+34.8%
2013¥158+33.9%
2012¥118+148.4%
2011¥47.5−51.5%
2010¥98.0−54.8%
2009¥217+44.7%
2008¥150−86.5%
2007¥1,110−44.5%
2006¥2,000−44.4%
2005¥3,600―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

ASIAN STAR CO. (8946) financial indicators

PER
13.7
PBR
0.78
ROE
5.69%
Dividend yield
0.00%

See all financial indicators for ASIAN STAR CO. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/23 16:00
業務提携に関するお知らせ

📄 Open the filing

Delete

Write on the ASIAN STAR CO. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English