No.5
Disclosure
2026/10/28 15:30
当社取締役に対するストックオプション（新株予約権）の発行内容確定に関するお知らせ
8945 SUNNEXTA GROUP Inc.サンネクスタグループTSE Standard / Real Estate
5 posts
SUNNEXTA GROUP Inc. (8945) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SUNNEXTA GROUP Inc. (8945) Stock Price HistoryNear a 52-week low
SUNNEXTA GROUP Inc. closed at ¥1,080 on Oct 30, 2026, −1.1% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,094Oct 1
1-Month Low¥1,080Oct 30
1-Week Change−0.6%vs Oct 23
1-Month Change−1.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,901 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,080 | −6 | −0.55% |
| Oct 28 (Wed) | ¥1,086 | +3 | +0.28% |
| Oct 27 (Tue) | ¥1,083 | −3 | −0.28% |
| Oct 26 (Mon) | ¥1,086 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,087 | −1 | −0.09% |
| Oct 22 (Thu) | ¥1,088 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,091 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,093 | +2 | +0.18% |
| Oct 19 (Mon) | ¥1,091 | +5 | +0.46% |
| Oct 16 (Fri) | ¥1,086 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,143Aug 10
3-Month Low¥1,080Oct 30
1-Month Change−1.1%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,271 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,080 | −6 | −0.55% |
| Oct 28 (Wed) | ¥1,086 | +3 | +0.28% |
| Oct 27 (Tue) | ¥1,083 | −3 | −0.28% |
| Oct 26 (Mon) | ¥1,086 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,087 | −1 | −0.09% |
| Oct 22 (Thu) | ¥1,088 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,091 | −2 | −0.18% |
| Oct 20 (Tue) | ¥1,093 | +2 | +0.18% |
| Oct 19 (Mon) | ¥1,091 | +5 | +0.46% |
| Oct 16 (Fri) | ¥1,086 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,210Apr 30
6-Month Low¥1,080Oct 30
3-Month Change−1.7%vs Jul 30
6-Month Change−10.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,256 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,080 | −1.1% |
| Sep 2026 | ¥1,092 | −0.7% |
| Aug 2026 | ¥1,100 | +0.5% |
| Jul 2026 | ¥1,095 | −0.5% |
| Jun 2026 | ¥1,100 | −2.5% |
| May 2026 | ¥1,128 | −6.8% |
| Apr 2026 | ¥1,210 | +1.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,290Apr 22
52-Week Low¥1,060Nov 10
Year to Date−0.1%vs Dec 30
From 52-Week High−16.3%Apr 22
If you had invested ¥100,000 1 year ago, it would be worth ¥100,559 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,080 | −1.1% |
| Sep 2026 | ¥1,092 | −0.7% |
| Aug 2026 | ¥1,100 | +0.5% |
| Jul 2026 | ¥1,095 | −0.5% |
| Jun 2026 | ¥1,100 | −2.5% |
| May 2026 | ¥1,128 | −6.8% |
| Apr 2026 | ¥1,210 | +1.7% |
| Mar 2026 | ¥1,190 | −1.3% |
| Feb 2026 | ¥1,206 | +7.4% |
| Jan 2026 | ¥1,123 | +3.9% |
| Dec 2025 | ¥1,081 | −0.4% |
| Nov 2025 | ¥1,085 | +2.0% |
| Oct 2025 | ¥1,064 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,258Apr 17, 2026
3-Year Low¥936Dec 4, 2023
Annualized Return+4.8%
Max Drawdown−14.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥115,261 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,080 | −0.1% |
| 2025 | ¥1,081 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,258Apr 17, 2026
5-Year Low¥896Jan 16, 2023
Annualized Return+0.5%
Max Drawdown−26.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥102,564 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,080 | −0.1% |
| 2025 | ¥1,081 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,210Apr 2026
All-Time Low¥139Nov 2011
Total Change+59.4%vs Oct 2005
Annualized Return+2.2%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥159,410 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.8%, while this stock moved +59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,080 | −0.1% |
| 2025 | ¥1,081 | +7.1% |
| 2024 | ¥1,009 | +6.5% |
| 2023 | ¥947 | −2.7% |
| 2022 | ¥973 | −9.2% |
| 2021 | ¥1,072 | +9.9% |
| 2020 | ¥975 | −14.5% |
| 2019 | ¥1,141 | +66.8% |
| 2018 | ¥684 | −23.4% |
| 2017 | ¥893 | +42.9% |
| 2016 | ¥625 | +53.6% |
| 2015 | ¥407 | +1.4% |
| 2014 | ¥402 | +35.0% |
| 2013 | ¥298 | +80.9% |
| 2012 | ¥165 | +13.8% |
| 2011 | ¥145 | −7.5% |
| 2010 | ¥156 | +5.9% |
| 2009 | ¥148 | −11.9% |
| 2008 | ¥168 | −55.0% |
| 2007 | ¥373 | −28.7% |
| 2006 | ¥523 | −43.1% |
| 2005 | ¥918 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
SUNNEXTA GROUP Inc. (8945) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 15:30
当社執行役員及び当社子会社の取締役に対するストックオプション（新株予約権）の発行内容確定に関するお知らせ
Delete
No.3
Disclosure
2026/09/29 15:30
当社執行役員及び当社子会社の取締役に対するストックオプション（新株予約権）の発行及び割当に関するお知らせ
Delete
No.2
Disclosure
2026/09/29 15:30
当社取締役に対するストックオプション（新株予約権）の発行及び割当に関するお知らせ
Delete
No.1
Disclosure
2026/09/29 15:30
譲渡制限付株式報酬としての新株式発行に関するお知らせ
Delete
Write on the SUNNEXTA GROUP Inc. board
More Japanese stocks in English
- ASIAN STAR CO.8946
- Makoto Construction CO,Ltd8995
- HouseFreedom Co.,Ltd.8996
- Grandy House Corporation8999
- TOBU RAILWAY CO.,LTD.9001
- Sotetsu Holdings,Inc.9003
- TOKYU CORPORATION9005
- Keikyu Corporation9006
- Odakyu Electric Railway Co.,Ltd.9007
- Keio Corporation9008
- Keisei Electric Railway Co.,Ltd.9009
- FUJI KYUKO CO.,LTD.9010