8929 Aoyama Zaisan Networks Company,Limited青山財産ネットワークスTSE Standard / Real Estate
0 posts
Aoyama Zaisan Networks Company,Limited (8929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aoyama Zaisan Networks Company,Limited (8929) Stock Price History
Aoyama Zaisan Networks Company,Limited closed at ¥1,275 on Oct 30, 2026, −7.7% over 1 month, −36.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,324 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,275 | −1 | −0.08% |
| Oct 29 (Thu) | ¥1,276 | +2 | +0.16% |
| Oct 28 (Wed) | ¥1,274 | −17 | −1.32% |
| Oct 27 (Tue) | ¥1,291 | −12 | −0.92% |
| Oct 26 (Mon) | ¥1,303 | +1 | +0.08% |
| Oct 23 (Fri) | ¥1,302 | −8 | −0.61% |
| Oct 22 (Thu) | ¥1,310 | −13 | −0.98% |
| Oct 21 (Wed) | ¥1,323 | +11 | +0.84% |
| Oct 20 (Tue) | ¥1,312 | −18 | −1.35% |
| Oct 19 (Mon) | ¥1,330 | −4 | −0.30% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,145 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,275 | −1 | −0.08% |
| Oct 29 (Thu) | ¥1,276 | +2 | +0.16% |
| Oct 28 (Wed) | ¥1,274 | −17 | −1.32% |
| Oct 27 (Tue) | ¥1,291 | −12 | −0.92% |
| Oct 26 (Mon) | ¥1,303 | +1 | +0.08% |
| Oct 23 (Fri) | ¥1,302 | −8 | −0.61% |
| Oct 22 (Thu) | ¥1,310 | −13 | −0.98% |
| Oct 21 (Wed) | ¥1,323 | +11 | +0.84% |
| Oct 20 (Tue) | ¥1,312 | −18 | −1.35% |
| Oct 19 (Mon) | ¥1,330 | −4 | −0.30% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,398 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,275 | −7.7% |
| Sep 2026 | ¥1,381 | −3.7% |
| Aug 2026 | ¥1,434 | +12.8% |
| Jul 2026 | ¥1,271 | +1.8% |
| Jun 2026 | ¥1,248 | −7.8% |
| May 2026 | ¥1,354 | −2.9% |
| Apr 2026 | ¥1,395 | +8.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥63,433 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,275 | −7.7% |
| Sep 2026 | ¥1,381 | −3.7% |
| Aug 2026 | ¥1,434 | +12.8% |
| Jul 2026 | ¥1,271 | +1.8% |
| Jun 2026 | ¥1,248 | −7.8% |
| May 2026 | ¥1,354 | −2.9% |
| Apr 2026 | ¥1,395 | +8.3% |
| Mar 2026 | ¥1,288 | −6.1% |
| Feb 2026 | ¥1,371 | −9.3% |
| Jan 2026 | ¥1,512 | −4.4% |
| Dec 2025 | ¥1,581 | −16.1% |
| Nov 2025 | ¥1,885 | −6.2% |
| Oct 2025 | ¥2,010 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥120,056 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,275 | −19.4% |
| 2025 | ¥1,581 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥112,236 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,275 | −19.4% |
| 2025 | ¥1,581 | ― |
If you had invested ¥100,000 in Aug 2004, it would be worth ¥129,114 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +484.7%, while this stock moved +29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,275 | −19.4% |
| 2025 | ¥1,581 | −17.1% |
| 2024 | ¥1,906 | +83.8% |
| 2023 | ¥1,037 | −4.0% |
| 2022 | ¥1,080 | −28.9% |
| 2021 | ¥1,519 | +89.2% |
| 2020 | ¥803 | −4.9% |
| 2019 | ¥844 | +33.7% |
| 2018 | ¥632 | −22.5% |
| 2017 | ¥815 | +128.3% |
| 2016 | ¥357 | +15.0% |
| 2015 | ¥311 | +9.1% |
| 2014 | ¥285 | +35.5% |
| 2013 | ¥210 | +84.9% |
| 2012 | ¥114 | +13.0% |
| 2011 | ¥101 | −36.8% |
| 2010 | ¥159 | +11.6% |
| 2009 | ¥143 | −22.3% |
| 2008 | ¥184 | −80.1% |
| 2007 | ¥920 | −23.0% |
| 2006 | ¥1,195 | −7.2% |
| 2005 | ¥1,288 | +87.3% |
| 2004 | ¥688 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Aoyama Zaisan Networks Company,Limited (8929) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aoyama Zaisan Networks Company,Limited board
More Japanese stocks in English
- WADAKOHSAN CORPORATION8931
- Sun Frontier Fudousan Co.,Ltd.8934
- FJ NEXT HOLDINGS CO.,LTD.8935
- GLOME Holdings,Inc.8938
- LAND BUSINESS CO.,LTD.8944
- SUNNEXTA GROUP Inc.8945
- ASIAN STAR CO.8946
- Makoto Construction CO,Ltd8995
- HouseFreedom Co.,Ltd.8996
- Grandy House Corporation8999
- TOBU RAILWAY CO.,LTD.9001
- Sotetsu Holdings,Inc.9003