Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8919 KATITAS CO.,LTDカチタスTSE Prime / Real Estate

2 posts

Price chart ・ Find other stocks ・ Japanese version

KATITAS CO.,LTD (8919) at a glance

Code
8919
Company
KATITAS CO.,LTD
Local name
カチタス
Market
TSE Prime
Sector
Real Estate
Share price
¥3,390 +15.0 (+0.44%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KATITAS CO.,LTD (8919) Stock Price History

KATITAS CO.,LTD closed at ¥3,390 on Oct 30, 2026, −2.9% over 1 month, +34.3% over 1 year.

2026-10-13 株式会社東武住販（証券コード：3297）の株式に対する公開買付けの開始に関するお知… / （参考資料）株式会社東武住販株式に対する公開買付けの概要¥3,530¥3,265Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,530Oct 13
1-Month Low¥3,265Oct 20
1-Week Change+0.3%vs Oct 23
1-Month Change−2.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,135 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,390+15+0.44%
Oct 29 (Thu)¥3,375+45+1.35%
Oct 28 (Wed)¥3,330−35−1.04%
Oct 27 (Tue)¥3,365−60−1.75%
Oct 26 (Mon)¥3,425+45+1.33%
Oct 23 (Fri)¥3,380+40+1.20%
Oct 22 (Thu)¥3,340−10−0.30%
Oct 21 (Wed)¥3,350+85+2.60%
Oct 20 (Tue)¥3,265−120−3.55%
Oct 19 (Mon)¥3,385−20−0.59%
2026-10-13 株式会社東武住販（証券コード：3297）の株式に対する公開買付けの開始に関するお知… / （参考資料）株式会社東武住販株式に対する公開買付けの概要¥3,855¥3,195Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,855Aug 27
3-Month Low¥3,195Aug 4
1-Month Change−2.9%vs Sep 30
3-Month Change−0.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,853 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,390+15+0.44%
Oct 29 (Thu)¥3,375+45+1.35%
Oct 28 (Wed)¥3,330−35−1.04%
Oct 27 (Tue)¥3,365−60−1.75%
Oct 26 (Mon)¥3,425+45+1.33%
Oct 23 (Fri)¥3,380+40+1.20%
Oct 22 (Thu)¥3,340−10−0.30%
Oct 21 (Wed)¥3,350+85+2.60%
Oct 20 (Tue)¥3,265−120−3.55%
Oct 19 (Mon)¥3,385−20−0.59%
2026-10-13 株式会社東武住販（証券コード：3297）の株式に対する公開買付けの開始に関するお知… / （参考資料）株式会社東武住販株式に対する公開買付けの概要¥3,855¥3,115Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,855Aug 27
6-Month Low¥3,115Apr 30
3-Month Change−0.1%vs Jul 30
6-Month Change+8.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥108,828 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,390−2.9%
Sep 2026¥3,490−9.5%
Aug 2026¥3,855+13.5%
Jul 2026¥3,395+2.7%
Jun 2026¥3,305−4.8%
May 2026¥3,470+11.4%
Apr 2026¥3,115−0.2%
2026-10-13 株式会社東武住販（証券コード：3297）の株式に対する公開買付けの開始に関するお知… / （参考資料）株式会社東武住販株式に対する公開買付けの概要¥3,855¥2,447Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,855Aug 27
52-Week Low¥2,447Nov 5
Year to Date+6.3%vs Dec 30
From 52-Week High−12.1%Aug 27

If you had invested ¥100,000 1 year ago, it would be worth ¥134,311 today (+34.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +34.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,390−2.9%
Sep 2026¥3,490−9.5%
Aug 2026¥3,855+13.5%
Jul 2026¥3,395+2.7%
Jun 2026¥3,305−4.8%
May 2026¥3,470+11.4%
Apr 2026¥3,115−0.2%
Mar 2026¥3,120−12.7%
Feb 2026¥3,575+17.2%
Jan 2026¥3,050−4.4%
Dec 2025¥3,190+0.0%
Nov 2025¥3,190+27.1%
Oct 2025¥2,509―
¥3,835¥1,593Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,835Aug 28, 2026
3-Year Low¥1,593May 27, 2024
Annualized Return+17.5%
Max Drawdown−27.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥162,356 today (+62.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,390+6.3%
2025¥3,190―
¥4,705¥1,593Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,705Nov 15, 2021
5-Year Low¥1,593May 27, 2024
Annualized Return−4.2%
Max Drawdown−66.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥80,618 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,390+6.3%
2025¥3,190―
¥33,250¥35.0Mar 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥33,250Apr 2004
All-Time Low¥35.0Jan 2009
Total Change−83.1%vs Mar 2004
Annualized Return−7.5%

If you had invested ¥100,000 in Mar 2004, it would be worth ¥16,950 today (−83.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +440.2%, while this stock moved −83.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,390+6.3%
2025¥3,190+40.3%
2024¥2,273+3.8%
2023¥2,189−27.5%
2022¥3,020−31.8%
2021¥4,425+33.1%
2020¥3,325+38.1%
2019¥2,408+85.4%
2018¥1,299+0.4%
2017¥1,293+314.4%
2012¥312+81.9%
2011¥172−8.5%
2010¥188+1.6%
2009¥185+324.1%
2008¥43.5−77.3%
2007¥192−68.3%
2006¥605−74.3%
2005¥2,350+39.1%
2004¥1,690―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.

KATITAS CO.,LTD (8919) financial indicators

PER
18.9
PBR
4.96
ROE
26.16%
Dividend yield
2.65%

See all financial indicators for KATITAS CO.,LTD (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 15:30
（参考資料）株式会社東武住販株式に対する公開買付けの概要

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 15:30
株式会社東武住販（証券コード：3297）の株式に対する公開買付けの開始に関するお知らせ

📄 Open the filing

Delete

Write on the KATITAS CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English