TOSEI CORPORATION (8923) Stock Discussion Board

8923 TOSEI CORPORATIONトーセイTSE Prime / Real Estate

3 posts

Price chart ・ Find other stocks ・ Japanese version

TOSEI CORPORATION (8923) at a glance

Code: 8923
Company: TOSEI CORPORATION
Local name: トーセイ
Market: TSE Prime
Sector: Real Estate
Share price: ¥1,842 +4.0 (+0.22%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TOSEI CORPORATION (8923) Stock Price HistoryAt an all-time high

TOSEI CORPORATION closed at ¥1,842 on Oct 30, 2026, +5.3% over 1 month, +13.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥1,842Oct 30

1-Month Low¥1,625Oct 8

1-Week Change+3.6%vs Oct 23

1-Month Change+5.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥105,257 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +5.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,842	+4	+0.22%
Oct 29 (Thu)	¥1,838	+56	+3.14%
Oct 28 (Wed)	¥1,782	+4	+0.22%
Oct 27 (Tue)	¥1,778	−16	−0.89%
Oct 26 (Mon)	¥1,794	+16	+0.90%
Oct 23 (Fri)	¥1,778	−1	−0.06%
Oct 22 (Thu)	¥1,779	+52	+3.01%
Oct 20 (Tue)	¥1,727	−7	−0.40%
Oct 19 (Mon)	¥1,734	+11	+0.64%
Oct 16 (Fri)	¥1,723	+32	+1.89%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥1,845Jul 30

3-Month Low¥1,625Oct 8

1-Month Change+5.3%vs Sep 30

3-Month Change−0.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,837 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥1,842	+4	+0.22%
Oct 29 (Thu)	¥1,838	+56	+3.14%
Oct 28 (Wed)	¥1,782	+4	+0.22%
Oct 27 (Tue)	¥1,778	−16	−0.89%
Oct 26 (Mon)	¥1,794	+16	+0.90%
Oct 23 (Fri)	¥1,778	−1	−0.06%
Oct 22 (Thu)	¥1,779	+52	+3.01%
Oct 20 (Tue)	¥1,727	−7	−0.40%
Oct 19 (Mon)	¥1,734	+11	+0.64%
Oct 16 (Fri)	¥1,723	+32	+1.89%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥1,864Jul 15

6-Month Low¥1,526Jun 8

3-Month Change−0.2%vs Jul 30

6-Month Change+12.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥112,868 today (+12.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,842	+5.3%
Sep 2026	¥1,750	−4.7%
Aug 2026	¥1,836	+0.9%
Jul 2026	¥1,819	+7.4%
Jun 2026	¥1,694	+5.3%
May 2026	¥1,608	−1.5%
Apr 2026	¥1,632	+4.1%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥1,864Jul 15

52-Week Low¥1,493Mar 23

Year to Date+7.3%vs Dec 30

From 52-Week High−1.2%Jul 15

If you had invested ¥100,000 1 year ago, it would be worth ¥113,529 today (+13.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥1,842	+5.3%
Sep 2026	¥1,750	−4.7%
Aug 2026	¥1,836	+0.9%
Jul 2026	¥1,819	+7.4%
Jun 2026	¥1,694	+5.3%
May 2026	¥1,608	−1.5%
Apr 2026	¥1,632	+4.1%
Mar 2026	¥1,568	−5.0%
Feb 2026	¥1,650	+5.0%
Jan 2026	¥1,571	−8.4%
Dec 2025	¥1,716	+3.6%
Nov 2025	¥1,656	+1.0%
Oct 2025	¥1,640	―

Price13-week MA26-week MANikkei 225

3-Year High¥1,842Oct 30, 2026

3-Year Low¥882Dec 4, 2023

Annualized Return+25.5%

Max Drawdown−20.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥197,639 today (+97.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +97.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,842	+7.3%
2025	¥1,716	―

Price13-week MA26-week MANikkei 225

5-Year High¥1,842Oct 30, 2026

5-Year Low¥495Dec 20, 2021

Annualized Return+27.1%

Max Drawdown−20.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥331,593 today (+231.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +231.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,842	+7.3%
2025	¥1,716	―

Price1-year MA2-year MANikkei 225

All-Time High¥1,842Oct 2026

All-Time Low¥50.0Feb 2009

Total Change+168.9%vs Dec 2006

Annualized Return+5.1%

If you had invested ¥100,000 in Dec 2006, it would be worth ¥268,905 today (+168.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.4%, while this stock moved +168.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥1,842	+7.3%
2025	¥1,716	+36.3%
2024	¥1,259	+26.1%
2023	¥999	+46.2%
2022	¥683	+35.2%
2021	¥505	−14.6%
2020	¥591	−20.8%
2019	¥746	+78.5%
2018	¥418	−23.9%
2017	¥549	+25.5%
2016	¥438	+13.9%
2015	¥384	+10.8%
2014	¥347	−19.3%
2013	¥430	+69.4%
2012	¥254	+157.2%
2011	¥98.6	−48.1%
2010	¥190	+98.4%
2009	¥95.7	+42.8%
2008	¥67.0	−80.7%
2007	¥347	−49.3%
2006	¥685	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

TOSEI CORPORATION (8923) financial indicators

PER: 11.2
PBR: 1.59
ROE: 14.17%
Dividend yield: 3.15%

See all financial indicators for TOSEI CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TOSEI CORPORATION

Program status: Change scheduled
Record month: November
Minimum shares: 200 shares or more
Benefit: Facility discount voucher ¥3,000; VISA Gift Card for 1+ year holders

Oct 26, 2026 Changed: 株主優待制度の一部変更に関するお知らせ

Details and disclosure history of TOSEI CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 14:30

株主優待制度の一部変更に関するお知らせ

📄 Open the filing

Delete

No.2 Disclosure 2026/10/05 14:30

2026年11月期通期業績予想および配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

No.1 Disclosure 2026/10/05 14:30

2026年11月期第３四半期決算短信〔ＩＦＲＳ〕（連結）

📄 Open the filing

Delete

Write on the TOSEI CORPORATION board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

8923 TOSEI CORPORATIONトーセイTSE Prime / Real Estate

TOSEI CORPORATION (8923) at a glance

TOSEI CORPORATION (8923) Stock Price HistoryAt an all-time high

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

TOSEI CORPORATION (8923) financial indicators

Shareholder benefits of TOSEI CORPORATION

Posts

Write on the TOSEI CORPORATION board

More Japanese stocks in English

Other boards in English