Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8917 First Juken Co.,Ltd.ファースト住建TSE Standard / Real Estate

2 posts

Price chart ・ Find other stocks ・ Japanese version

First Juken Co.,Ltd. (8917) at a glance

Code
8917
Company
First Juken Co.,Ltd.
Local name
ファースト住建
Market
TSE Standard
Sector
Real Estate
Share price
¥1,025 +1.0 (+0.10%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Juken Co.,Ltd. (8917) Stock Price HistoryNear a 52-week low

First Juken Co.,Ltd. closed at ¥1,025 on Oct 30, 2026, −5.4% over 1 month, −8.6% over 1 year.

¥1,084¥1,024Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,084Sep 30
1-Month Low¥1,024Oct 29
1-Week Change−5.3%vs Oct 23
1-Month Change−5.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,557 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,025+1+0.10%
Oct 29 (Thu)¥1,024−58−5.36%
Oct 28 (Wed)¥1,082+2+0.19%
Oct 27 (Tue)¥1,080−1−0.09%
Oct 26 (Mon)¥1,081−1−0.09%
Oct 23 (Fri)¥1,082+1+0.09%
Oct 22 (Thu)¥1,081+0+0.00%
Oct 21 (Wed)¥1,081+1+0.09%
Oct 20 (Tue)¥1,080−2−0.18%
Oct 19 (Mon)¥1,082+2+0.19%
2026-09-04 令和８年10月期 第３四半期決算短信〔日本基準〕（連結）2026-09-15 株主優待内容の決定に関するお知らせ¥1,166¥1,024Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,166Jul 30
3-Month Low¥1,024Oct 29
1-Month Change−5.4%vs Sep 30
3-Month Change−12.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥87,907 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,025+1+0.10%
Oct 29 (Thu)¥1,024−58−5.36%
Oct 28 (Wed)¥1,082+2+0.19%
Oct 27 (Tue)¥1,080−1−0.09%
Oct 26 (Mon)¥1,081−1−0.09%
Oct 23 (Fri)¥1,082+1+0.09%
Oct 22 (Thu)¥1,081+0+0.00%
Oct 21 (Wed)¥1,081+1+0.09%
Oct 20 (Tue)¥1,080−2−0.18%
Oct 19 (Mon)¥1,082+2+0.19%
2026-09-04 令和８年10月期 第３四半期決算短信〔日本基準〕（連結）2026-09-15 株主優待内容の決定に関するお知らせ¥1,166¥1,012Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,166Jul 30
6-Month Low¥1,012Jun 2
3-Month Change−12.1%vs Jul 30
6-Month Change−7.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,760 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,025−5.4%
Sep 2026¥1,084−4.9%
Aug 2026¥1,140−1.3%
Jul 2026¥1,155+7.3%
Jun 2026¥1,076+2.5%
May 2026¥1,050−5.0%
Apr 2026¥1,105−5.1%
2026-09-04 令和８年10月期 第３四半期決算短信〔日本基準〕（連結）2026-09-15 株主優待内容の決定に関するお知らせ¥1,260¥1,012Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,260Feb 27
52-Week Low¥1,012Jun 2
Year to Date−12.3%vs Dec 30
From 52-Week High−18.7%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥91,436 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,025−5.4%
Sep 2026¥1,084−4.9%
Aug 2026¥1,140−1.3%
Jul 2026¥1,155+7.3%
Jun 2026¥1,076+2.5%
May 2026¥1,050−5.0%
Apr 2026¥1,105−5.1%
Mar 2026¥1,164−7.6%
Feb 2026¥1,260+7.7%
Jan 2026¥1,170+0.1%
Dec 2025¥1,169−1.5%
Nov 2025¥1,187+6.6%
Oct 2025¥1,114―
¥1,260¥974Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,260Feb 27, 2026
3-Year Low¥974Dec 2, 2024
Annualized Return−2.1%
Max Drawdown−18.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥93,951 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,025−12.3%
2025¥1,169―
¥1,260¥974Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,260Feb 27, 2026
5-Year Low¥974Dec 2, 2024
Annualized Return−3.6%
Max Drawdown−21.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥83,401 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,025−12.3%
2025¥1,169―
¥2,940¥135Oct 1, 2003Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,940Apr 2004
All-Time Low¥135Dec 2008
Total Change+13.9%vs Oct 2003
Annualized Return+0.6%

If you had invested ¥100,000 in Oct 2003, it would be worth ¥113,889 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +492.8%, while this stock moved +13.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,025−12.3%
2025¥1,169+14.9%
2024¥1,017−2.4%
2023¥1,042+2.6%
2022¥1,016−16.2%
2021¥1,212+17.3%
2020¥1,033−18.9%
2019¥1,274+7.3%
2018¥1,187−32.3%
2017¥1,754+16.4%
2016¥1,507+10.6%
2015¥1,362+9.2%
2014¥1,247−15.5%
2013¥1,476+54.9%
2012¥953+57.0%
2011¥607−30.1%
2010¥869+36.2%
2009¥638+372.6%
2008¥135−77.0%
2007¥586−53.5%
2006¥1,260−19.7%
2005¥1,570−13.6%
2004¥1,818+58.1%
2003¥1,150―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.

First Juken Co.,Ltd. (8917) financial indicators

PER
9.5
PBR
0.34
ROE
3.63%
Dividend yield
4.20%

See all financial indicators for First Juken Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of First Juken Co.,Ltd.

Program status
Active
Record month
October
Minimum shares
100 shares or more
Benefit
QUO Card worth ¥500 (held 1 year or more)

Details and disclosure history of First Juken Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/15 15:00
株主優待内容の決定に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 16:00
令和８年10月期 第３四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the First Juken Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English