No.5
Disclosure
2026/10/22 15:30
剰余金の配当に関するお知らせ
8904 AVANTIA CO.,LTD.ＡＶＡＮＴＩＡTSE Standard / Real Estate
5 posts
AVANTIA CO.,LTD. (8904) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVANTIA CO.,LTD. (8904) Stock Price HistoryNear a 52-week low
AVANTIA CO.,LTD. closed at ¥823 on Oct 30, 2026, +0.2% over 1 month, +1.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥835Oct 16
1-Month Low¥817Oct 1
1-Week Change−0.1%vs Oct 23
1-Month Change+0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,244 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥823 | +0 | +0.00% |
| Oct 29 (Thu) | ¥823 | +1 | +0.12% |
| Oct 28 (Wed) | ¥822 | −4 | −0.48% |
| Oct 27 (Tue) | ¥826 | −5 | −0.60% |
| Oct 26 (Mon) | ¥831 | +7 | +0.85% |
| Oct 23 (Fri) | ¥824 | −8 | −0.96% |
| Oct 22 (Thu) | ¥832 | +2 | +0.24% |
| Oct 21 (Wed) | ¥830 | +7 | +0.85% |
| Oct 20 (Tue) | ¥823 | −6 | −0.72% |
| Oct 19 (Mon) | ¥829 | −6 | −0.72% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥873Aug 14
3-Month Low¥816Sep 11
1-Month Change+0.2%vs Sep 30
3-Month Change−4.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,365 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥823 | +0 | +0.00% |
| Oct 29 (Thu) | ¥823 | +1 | +0.12% |
| Oct 28 (Wed) | ¥822 | −4 | −0.48% |
| Oct 27 (Tue) | ¥826 | −5 | −0.60% |
| Oct 26 (Mon) | ¥831 | +7 | +0.85% |
| Oct 23 (Fri) | ¥824 | −8 | −0.96% |
| Oct 22 (Thu) | ¥832 | +2 | +0.24% |
| Oct 21 (Wed) | ¥830 | +7 | +0.85% |
| Oct 20 (Tue) | ¥823 | −6 | −0.72% |
| Oct 19 (Mon) | ¥829 | −6 | −0.72% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥873Aug 14
6-Month Low¥809Jun 3
3-Month Change−4.6%vs Jul 30
6-Month Change+0.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | +0.2% |
| Sep 2026 | ¥821 | −1.4% |
| Aug 2026 | ¥833 | −3.6% |
| Jul 2026 | ¥864 | +5.5% |
| Jun 2026 | ¥819 | −1.0% |
| May 2026 | ¥827 | +0.5% |
| Apr 2026 | ¥823 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥880Feb 17
52-Week Low¥809Jun 3
Year to Date−4.9%vs Dec 30
From 52-Week High−6.5%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥101,106 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | +0.2% |
| Sep 2026 | ¥821 | −1.4% |
| Aug 2026 | ¥833 | −3.6% |
| Jul 2026 | ¥864 | +5.5% |
| Jun 2026 | ¥819 | −1.0% |
| May 2026 | ¥827 | +0.5% |
| Apr 2026 | ¥823 | −1.0% |
| Mar 2026 | ¥831 | −3.4% |
| Feb 2026 | ¥860 | +1.3% |
| Jan 2026 | ¥849 | −1.8% |
| Dec 2025 | ¥865 | +4.8% |
| Nov 2025 | ¥825 | +0.5% |
| Oct 2025 | ¥821 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥911Jan 29, 2024
3-Year Low¥752Oct 21, 2024
Annualized Return−0.5%
Max Drawdown−17.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,445 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | −4.9% |
| 2025 | ¥865 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥911Jan 29, 2024
5-Year Low¥752Oct 21, 2024
Annualized Return−1.1%
Max Drawdown−17.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥94,598 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | −4.9% |
| 2025 | ¥865 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,500Jul 2004
All-Time Low¥469Sep 2002
Total Change+60.6%vs Aug 2002
Annualized Return+2.0%
If you had invested ¥100,000 in Aug 2002, it would be worth ¥160,585 today (+60.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +60.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | −4.9% |
| 2025 | ¥865 | +8.9% |
| 2024 | ¥794 | −9.8% |
| 2023 | ¥880 | +11.1% |
| 2022 | ¥792 | −10.1% |
| 2021 | ¥881 | +3.6% |
| 2020 | ¥850 | −17.0% |
| 2019 | ¥1,024 | +9.3% |
| 2018 | ¥937 | −22.5% |
| 2017 | ¥1,209 | +10.6% |
| 2016 | ¥1,093 | −9.1% |
| 2015 | ¥1,203 | −5.4% |
| 2014 | ¥1,272 | +8.8% |
| 2013 | ¥1,169 | +26.7% |
| 2012 | ¥923 | +24.6% |
| 2011 | ¥741 | −11.3% |
| 2010 | ¥835 | +7.2% |
| 2009 | ¥779 | −7.2% |
| 2008 | ¥839 | −28.9% |
| 2007 | ¥1,180 | −32.6% |
| 2006 | ¥1,750 | −11.6% |
| 2005 | ¥1,980 | +19.6% |
| 2004 | ¥1,655 | +47.1% |
| 2003 | ¥1,125 | +104.5% |
| 2002 | ¥550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.
AVANTIA CO.,LTD. (8904) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/14 10:00
自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
Delete
No.3
Disclosure
2026/10/13 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.2
Disclosure
2026/10/13 15:30
完全子会社2社の吸収合併（簡易合併・略式合併）に関するお知らせ
Delete
No.1
Disclosure
2026/10/13 15:30
2026年8月期 決算短信〔日本基準〕（連結）