8912 Area Quest Inc.エリアクエストTSE Standard / Real Estate
0 posts
Area Quest Inc. (8912) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Area Quest Inc. (8912) Stock Price History
Area Quest Inc. closed at ¥156 on Oct 30, 2026, −1.3% over 1 month, −3.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,734 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥156 | +0 | +0.00% |
| Oct 29 (Thu) | ¥156 | +1 | +0.65% |
| Oct 28 (Wed) | ¥155 | −2 | −1.27% |
| Oct 26 (Mon) | ¥157 | +3 | +1.95% |
| Oct 23 (Fri) | ¥154 | −1 | −0.65% |
| Oct 22 (Thu) | ¥155 | +0 | +0.00% |
| Oct 19 (Mon) | ¥155 | −1 | −0.64% |
| Oct 16 (Fri) | ¥156 | +0 | +0.00% |
| Oct 15 (Thu) | ¥156 | −3 | −1.89% |
| Oct 14 (Wed) | ¥159 | +2 | +1.27% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,632 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥156 | +0 | +0.00% |
| Oct 29 (Thu) | ¥156 | +1 | +0.65% |
| Oct 28 (Wed) | ¥155 | −2 | −1.27% |
| Oct 26 (Mon) | ¥157 | +3 | +1.95% |
| Oct 23 (Fri) | ¥154 | −1 | −0.65% |
| Oct 22 (Thu) | ¥155 | +0 | +0.00% |
| Oct 19 (Mon) | ¥155 | −1 | −0.64% |
| Oct 16 (Fri) | ¥156 | +0 | +0.00% |
| Oct 15 (Thu) | ¥156 | −3 | −1.89% |
| Oct 14 (Wed) | ¥159 | +2 | +1.27% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,636 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥156 | −1.3% |
| Sep 2026 | ¥158 | +1.9% |
| Aug 2026 | ¥155 | +2.0% |
| Jul 2026 | ¥152 | −1.3% |
| Jun 2026 | ¥154 | −13.5% |
| May 2026 | ¥178 | +1.1% |
| Apr 2026 | ¥176 | +8.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,894 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥156 | −1.3% |
| Sep 2026 | ¥158 | +1.9% |
| Aug 2026 | ¥155 | +2.0% |
| Jul 2026 | ¥152 | −1.3% |
| Jun 2026 | ¥154 | −13.5% |
| May 2026 | ¥178 | +1.1% |
| Apr 2026 | ¥176 | +8.6% |
| Mar 2026 | ¥162 | −5.3% |
| Feb 2026 | ¥171 | +9.6% |
| Jan 2026 | ¥156 | +2.0% |
| Dec 2025 | ¥153 | −4.4% |
| Nov 2025 | ¥160 | +0.0% |
| Oct 2025 | ¥160 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥138,053 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.0% |
| 2025 | ¥153 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥160,825 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.1%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.0% |
| 2025 | ¥153 | ― |
If you had invested ¥100,000 in Mar 2003, it would be worth ¥110,442 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +693.8%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥156 | +2.0% |
| 2025 | ¥153 | +13.3% |
| 2024 | ¥135 | +26.2% |
| 2023 | ¥107 | +4.9% |
| 2022 | ¥102 | +9.7% |
| 2021 | ¥93.0 | −7.9% |
| 2020 | ¥101 | −17.9% |
| 2019 | ¥123 | +5.1% |
| 2018 | ¥117 | −52.6% |
| 2017 | ¥247 | +133.0% |
| 2016 | ¥106 | −5.4% |
| 2015 | ¥112 | +0.9% |
| 2014 | ¥111 | −6.7% |
| 2013 | ¥119 | +269.6% |
| 2012 | ¥32.2 | +131.0% |
| 2011 | ¥13.9 | −29.2% |
| 2010 | ¥19.7 | +15.3% |
| 2009 | ¥17.1 | +11.7% |
| 2008 | ¥15.3 | −77.5% |
| 2007 | ¥68.0 | −40.9% |
| 2006 | ¥115 | −62.0% |
| 2005 | ¥303 | −15.4% |
| 2004 | ¥358 | +49.6% |
| 2003 | ¥239 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2003). Please check the latest prices before trading.
Area Quest Inc. (8912) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Area Quest Inc. board
More Japanese stocks in English
- Arealink Co.,Ltd.8914
- First Juken Co.,Ltd.8917
- LAND Co.,Ltd.8918
- KATITAS CO.,LTD8919
- TOSHO CO.,LTD.8920
- C's Create Co.,Ltd8921
- TOSEI CORPORATION8923
- MEIHO ENTERPRISE CO.,LTD.8927
- ANABUKI KOSAN INC.8928
- Aoyama Zaisan Networks Company,Limited8929
- WADAKOHSAN CORPORATION8931
- Sun Frontier Fudousan Co.,Ltd.8934