No.1
Disclosure
2026/10/09 15:30
2027年５月期 第１四半期決算短信〔日本基準〕(連結)
8908 MAINICHI COMNET CO.,LTD.毎日コムネットTSE Standard / Real Estate
1 post
MAINICHI COMNET CO.,LTD. (8908) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAINICHI COMNET CO.,LTD. (8908) Stock Price History
MAINICHI COMNET CO.,LTD. closed at ¥864 on Oct 30, 2026, −2.9% over 1 month, +6.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥890Sep 30
1-Month Low¥858Oct 8
1-Week Change−0.7%vs Oct 23
1-Month Change−2.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,079 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥864 | −1 | −0.12% |
| Oct 29 (Thu) | ¥865 | −4 | −0.46% |
| Oct 28 (Wed) | ¥869 | +0 | +0.00% |
| Oct 27 (Tue) | ¥869 | +1 | +0.12% |
| Oct 26 (Mon) | ¥868 | −2 | −0.23% |
| Oct 23 (Fri) | ¥870 | −3 | −0.34% |
| Oct 22 (Thu) | ¥873 | −4 | −0.46% |
| Oct 21 (Wed) | ¥877 | −3 | −0.34% |
| Oct 20 (Tue) | ¥880 | −7 | −0.79% |
| Oct 19 (Mon) | ¥887 | +8 | +0.91% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥894Sep 24
3-Month Low¥850Aug 4
1-Month Change−2.9%vs Sep 30
3-Month Change−0.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,310 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥864 | −1 | −0.12% |
| Oct 29 (Thu) | ¥865 | −4 | −0.46% |
| Oct 28 (Wed) | ¥869 | +0 | +0.00% |
| Oct 27 (Tue) | ¥869 | +1 | +0.12% |
| Oct 26 (Mon) | ¥868 | −2 | −0.23% |
| Oct 23 (Fri) | ¥870 | −3 | −0.34% |
| Oct 22 (Thu) | ¥873 | −4 | −0.46% |
| Oct 21 (Wed) | ¥877 | −3 | −0.34% |
| Oct 20 (Tue) | ¥880 | −7 | −0.79% |
| Oct 19 (Mon) | ¥887 | +8 | +0.91% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥917May 13
6-Month Low¥819Jun 9
3-Month Change−0.7%vs Jul 30
6-Month Change−5.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,050 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥864 | −2.9% |
| Sep 2026 | ¥890 | +0.2% |
| Aug 2026 | ¥888 | +2.2% |
| Jul 2026 | ¥869 | +2.0% |
| Jun 2026 | ¥852 | −0.4% |
| May 2026 | ¥855 | −5.9% |
| Apr 2026 | ¥909 | +8.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥945Feb 16
52-Week Low¥808Nov 5
Year to Date+4.3%vs Dec 30
From 52-Week High−8.6%Feb 16
If you had invested ¥100,000 1 year ago, it would be worth ¥106,012 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥864 | −2.9% |
| Sep 2026 | ¥890 | +0.2% |
| Aug 2026 | ¥888 | +2.2% |
| Jul 2026 | ¥869 | +2.0% |
| Jun 2026 | ¥852 | −0.4% |
| May 2026 | ¥855 | −5.9% |
| Apr 2026 | ¥909 | +8.2% |
| Mar 2026 | ¥840 | −6.7% |
| Feb 2026 | ¥900 | −1.2% |
| Jan 2026 | ¥911 | +10.0% |
| Dec 2025 | ¥828 | +0.6% |
| Nov 2025 | ¥823 | +0.7% |
| Oct 2025 | ¥817 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥936Feb 13, 2026
3-Year Low¥698Aug 5, 2024
Annualized Return+6.7%
Max Drawdown−14.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,348 today (+21.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | +4.3% |
| 2025 | ¥828 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥936Feb 13, 2026
5-Year Low¥611Jul 11, 2022
Annualized Return+2.0%
Max Drawdown−22.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥110,627 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | +4.3% |
| 2025 | ¥828 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,290Apr 2004
All-Time Low¥135Nov 2009
Total Change+238.8%vs Nov 2002
Annualized Return+5.2%
If you had invested ¥100,000 in Nov 2002, it would be worth ¥338,824 today (+238.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +637.7%, while this stock moved +238.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥864 | +4.3% |
| 2025 | ¥828 | +15.3% |
| 2024 | ¥718 | −2.7% |
| 2023 | ¥738 | +7.1% |
| 2022 | ¥689 | −3.4% |
| 2021 | ¥713 | +1.3% |
| 2020 | ¥704 | −23.3% |
| 2019 | ¥918 | +35.0% |
| 2018 | ¥680 | −25.9% |
| 2017 | ¥918 | +73.2% |
| 2016 | ¥530 | −11.5% |
| 2015 | ¥599 | +57.4% |
| 2014 | ¥381 | +22.2% |
| 2013 | ¥312 | +33.7% |
| 2012 | ¥233 | +36.3% |
| 2011 | ¥171 | +4.9% |
| 2010 | ¥163 | +19.9% |
| 2009 | ¥136 | −27.5% |
| 2008 | ¥188 | −31.8% |
| 2007 | ¥275 | −29.0% |
| 2006 | ¥388 | −23.8% |
| 2005 | ¥509 | +66.7% |
| 2004 | ¥305 | −23.8% |
| 2003 | ¥400 | +53.8% |
| 2002 | ¥260 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
MAINICHI COMNET CO.,LTD. (8908) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.