No.1
Disclosure
2026/10/26 16:00
剰余金の配当（中間配当）に関するお知らせ
8891 AMG HOLDINGS CO.,LTD.ＡＭＧホールディングスTSE Standard / Real Estate
1 post
AMG HOLDINGS CO.,LTD. (8891) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AMG HOLDINGS CO.,LTD. (8891) Stock Price History
AMG HOLDINGS CO.,LTD. closed at ¥2,082 on Oct 30, 2026, −2.0% over 1 month, −3.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,124Sep 30
1-Month Low¥2,036Oct 14
1-Week Change−0.0%vs Oct 23
1-Month Change−2.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,023 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,082 | +17 | +0.82% |
| Oct 29 (Thu) | ¥2,065 | −14 | −0.67% |
| Oct 28 (Wed) | ¥2,079 | −4 | −0.19% |
| Oct 27 (Tue) | ¥2,083 | +3 | +0.14% |
| Oct 26 (Mon) | ¥2,080 | −3 | −0.14% |
| Oct 23 (Fri) | ¥2,083 | +15 | +0.73% |
| Oct 22 (Thu) | ¥2,068 | +8 | +0.39% |
| Oct 21 (Wed) | ¥2,060 | +13 | +0.64% |
| Oct 20 (Tue) | ¥2,047 | −3 | −0.15% |
| Oct 19 (Mon) | ¥2,050 | +1 | +0.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,137Aug 17
3-Month Low¥1,970Sep 10
1-Month Change−2.0%vs Sep 30
3-Month Change+0.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,082 | +17 | +0.82% |
| Oct 29 (Thu) | ¥2,065 | −14 | −0.67% |
| Oct 28 (Wed) | ¥2,079 | −4 | −0.19% |
| Oct 27 (Tue) | ¥2,083 | +3 | +0.14% |
| Oct 26 (Mon) | ¥2,080 | −3 | −0.14% |
| Oct 23 (Fri) | ¥2,083 | +15 | +0.73% |
| Oct 22 (Thu) | ¥2,068 | +8 | +0.39% |
| Oct 21 (Wed) | ¥2,060 | +13 | +0.64% |
| Oct 20 (Tue) | ¥2,047 | −3 | −0.15% |
| Oct 19 (Mon) | ¥2,050 | +1 | +0.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,280May 7
6-Month Low¥1,694Jun 2
3-Month Change+0.0%vs Jul 30
6-Month Change−8.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,476 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,082 | −2.0% |
| Sep 2026 | ¥2,124 | +0.1% |
| Aug 2026 | ¥2,122 | +0.4% |
| Jul 2026 | ¥2,113 | +6.7% |
| Jun 2026 | ¥1,980 | +11.2% |
| May 2026 | ¥1,780 | −21.8% |
| Apr 2026 | ¥2,276 | −4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,829Mar 2
52-Week Low¥1,694Jun 2
Year to Date−4.9%vs Dec 30
From 52-Week High−26.4%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥96,657 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,082 | −2.0% |
| Sep 2026 | ¥2,124 | +0.1% |
| Aug 2026 | ¥2,122 | +0.4% |
| Jul 2026 | ¥2,113 | +6.7% |
| Jun 2026 | ¥1,980 | +11.2% |
| May 2026 | ¥1,780 | −21.8% |
| Apr 2026 | ¥2,276 | −4.4% |
| Mar 2026 | ¥2,380 | −15.0% |
| Feb 2026 | ¥2,799 | +22.0% |
| Jan 2026 | ¥2,294 | +4.7% |
| Dec 2025 | ¥2,190 | −1.4% |
| Nov 2025 | ¥2,220 | +2.3% |
| Oct 2025 | ¥2,170 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,799Feb 27, 2026
3-Year Low¥1,517Aug 5, 2024
Annualized Return+3.7%
Max Drawdown−38.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥111,396 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,082 | −4.9% |
| 2025 | ¥2,190 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,799Feb 27, 2026
5-Year Low¥888Apr 25, 2022
Annualized Return+17.7%
Max Drawdown−38.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥225,325 today (+125.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +125.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,082 | −4.9% |
| 2025 | ¥2,190 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,580Jan 2006
All-Time Low¥406Mar 2020
Total Change+15.7%vs Jan 2003
Annualized Return+0.6%
If you had invested ¥100,000 in Jan 2003, it would be worth ¥115,667 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +693.8%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,082 | −4.9% |
| 2025 | ¥2,190 | +33.6% |
| 2024 | ¥1,639 | −17.3% |
| 2023 | ¥1,982 | +49.7% |
| 2022 | ¥1,324 | +27.8% |
| 2021 | ¥1,036 | +27.3% |
| 2020 | ¥814 | +1.1% |
| 2019 | ¥805 | +55.4% |
| 2018 | ¥518 | −55.7% |
| 2017 | ¥1,170 | +134.0% |
| 2016 | ¥500 | +16.3% |
| 2015 | ¥430 | −50.6% |
| 2014 | ¥870 | −6.8% |
| 2013 | ¥933 | +18.4% |
| 2012 | ¥788 | +6.8% |
| 2011 | ¥738 | −8.7% |
| 2010 | ¥808 | +9.9% |
| 2009 | ¥735 | +19.9% |
| 2008 | ¥613 | −62.2% |
| 2007 | ¥1,620 | −28.6% |
| 2006 | ¥2,270 | −25.8% |
| 2005 | ¥3,060 | +58.1% |
| 2004 | ¥1,935 | −3.0% |
| 2003 | ¥1,995 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
AMG HOLDINGS CO.,LTD. (8891) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.