No.2
Disclosure
2026/10/29 16:00
四半期連結財務諸表に対して公認会計士等による期中レビューを受けた2026年10月期第３四半期決算短信の開示予定時期について
8894 REVOLUTION CO.,LTD.ＲＥＶＯＬＵＴＩＯＮTSE Standard / Real Estate
2 posts
REVOLUTION CO.,LTD. (8894) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
REVOLUTION CO.,LTD. (8894) Stock Price HistoryNear an all-time low
REVOLUTION CO.,LTD. closed at ¥14.0 on Oct 30, 2026, −12.5% over 1 month, −75.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥17.0Oct 1
1-Month Low¥14.0Oct 8
1-Week Change−6.7%vs Oct 23
1-Month Change−12.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,500 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥14.0 | −1 | −6.67% |
| Oct 29 (Thu) | ¥15.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥15.0 | −1 | −6.25% |
| Oct 22 (Thu) | ¥16.0 | +2 | +14.29% |
| Oct 21 (Wed) | ¥14.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥14.0 | −1 | −6.67% |
| Oct 19 (Mon) | ¥15.0 | +1 | +7.14% |
| Oct 16 (Fri) | ¥14.0 | +0 | +0.00% |
| Oct 8 (Thu) | ¥14.0 | −2 | −12.50% |
| Oct 6 (Tue) | ¥16.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥23.0Aug 21
3-Month Low¥14.0Oct 8
1-Month Change−12.5%vs Sep 30
3-Month Change−36.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥63,636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −36.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥14.0 | −1 | −6.67% |
| Oct 29 (Thu) | ¥15.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥15.0 | −1 | −6.25% |
| Oct 22 (Thu) | ¥16.0 | +2 | +14.29% |
| Oct 21 (Wed) | ¥14.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥14.0 | −1 | −6.67% |
| Oct 19 (Mon) | ¥15.0 | +1 | +7.14% |
| Oct 16 (Fri) | ¥14.0 | +0 | +0.00% |
| Oct 8 (Thu) | ¥14.0 | −2 | −12.50% |
| Oct 6 (Tue) | ¥16.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥40.0May 1
6-Month Low¥14.0Oct 8
3-Month Change−36.4%vs Jul 30
6-Month Change−68.2%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥35,000 today (−65.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −65.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥14.0 | −12.5% |
| Sep 2026 | ¥16.0 | −27.3% |
| Aug 2026 | ¥22.0 | +0.0% |
| Jul 2026 | ¥22.0 | −4.3% |
| Jun 2026 | ¥23.0 | −11.5% |
| May 2026 | ¥26.0 | −40.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥61.0Nov 21
52-Week Low¥14.0Oct 8
Year to Date−72.5%vs Dec 30
From 52-Week High−77.0%Nov 21
If you had invested ¥100,000 1 year ago, it would be worth ¥24,138 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −75.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥14.0 | −12.5% |
| Sep 2026 | ¥16.0 | −27.3% |
| Aug 2026 | ¥22.0 | +0.0% |
| Jul 2026 | ¥22.0 | −4.3% |
| Jun 2026 | ¥23.0 | −11.5% |
| May 2026 | ¥26.0 | −40.9% |
| Apr 2026 | ¥44.0 | −12.0% |
| Mar 2026 | ¥50.0 | +4.2% |
| Feb 2026 | ¥48.0 | −9.4% |
| Jan 2026 | ¥53.0 | +3.9% |
| Dec 2025 | ¥51.0 | −10.5% |
| Nov 2025 | ¥57.0 | −3.4% |
| Oct 2025 | ¥59.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥621Nov 18, 2024
3-Year Low¥14.0Oct 8, 2026
Annualized Return−57.0%
Max Drawdown−97.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥8,235 today (−91.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +88.4%, while this stock moved −91.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14.0 | −72.5% |
| 2025 | ¥51.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥621Nov 18, 2024
5-Year Low¥14.0Oct 8, 2026
Annualized Return−43.4%
Max Drawdown−97.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥5,833 today (−94.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −94.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14.0 | −72.5% |
| 2025 | ¥51.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥50,667Nov 2005
All-Time Low¥14.0Oct 2026
Total Change−99.4%vs Oct 2001
Annualized Return−18.4%
If you had invested ¥100,000 in Oct 2001, it would be worth ¥616 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.3%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥14.0 | −72.5% |
| 2025 | ¥51.0 | −84.2% |
| 2024 | ¥322 | +130.0% |
| 2023 | ¥140 | +0.0% |
| 2022 | ¥140 | −26.3% |
| 2021 | ¥190 | −40.6% |
| 2020 | ¥320 | −20.0% |
| 2019 | ¥400 | +344.4% |
| 2018 | ¥90.0 | −59.1% |
| 2017 | ¥220 | −4.3% |
| 2016 | ¥230 | −11.5% |
| 2015 | ¥260 | −39.5% |
| 2014 | ¥430 | −21.8% |
| 2013 | ¥550 | +14.6% |
| 2012 | ¥480 | +41.2% |
| 2011 | ¥340 | −17.1% |
| 2010 | ¥410 | −6.8% |
| 2009 | ¥440 | −56.4% |
| 2008 | ¥1,009 | −94.1% |
| 2007 | ¥17,000 | −28.0% |
| 2006 | ¥23,600 | −49.7% |
| 2005 | ¥46,900 | +209.2% |
| 2004 | ¥15,167 | +378.9% |
| 2003 | ¥3,167 | +85.4% |
| 2002 | ¥1,708 | −16.5% |
| 2001 | ¥2,045 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2001). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 16:00
四半期連結財務諸表に対して公認会計士等による期中レビューを受けた2026年10月期第３四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ