No.1
Disclosure
2026/10/29 16:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結）
8898 CENTURY21 REAL ESTATE OF JAPAN LTD.センチュリー２１・ジャパンTSE Standard / Real Estate
1 post
CENTURY21 REAL ESTATE OF JAPAN LTD. (8898) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CENTURY21 REAL ESTATE OF JAPAN LTD. (8898) Stock Price HistoryNear a 52-week low
CENTURY21 REAL ESTATE OF JAPAN LTD. closed at ¥1,128 on Oct 30, 2026, −1.9% over 1 month, +1.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,150Sep 30
1-Month Low¥1,120Oct 7
1-Week Change+0.4%vs Oct 22
1-Month Change−1.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,087 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,128 | −5 | −0.44% |
| Oct 29 (Thu) | ¥1,133 | +5 | +0.44% |
| Oct 28 (Wed) | ¥1,128 | +6 | +0.53% |
| Oct 27 (Tue) | ¥1,122 | −2 | −0.18% |
| Oct 26 (Mon) | ¥1,124 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,124 | +1 | +0.09% |
| Oct 21 (Wed) | ¥1,123 | −7 | −0.62% |
| Oct 20 (Tue) | ¥1,130 | +7 | +0.62% |
| Oct 19 (Mon) | ¥1,123 | −6 | −0.53% |
| Oct 16 (Fri) | ¥1,129 | +7 | +0.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,166Sep 25
3-Month Low¥1,120Aug 4
1-Month Change−1.9%vs Sep 30
3-Month Change+0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,267 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,128 | −5 | −0.44% |
| Oct 29 (Thu) | ¥1,133 | +5 | +0.44% |
| Oct 28 (Wed) | ¥1,128 | +6 | +0.53% |
| Oct 27 (Tue) | ¥1,122 | −2 | −0.18% |
| Oct 26 (Mon) | ¥1,124 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,124 | +1 | +0.09% |
| Oct 21 (Wed) | ¥1,123 | −7 | −0.62% |
| Oct 20 (Tue) | ¥1,130 | +7 | +0.62% |
| Oct 19 (Mon) | ¥1,123 | −6 | −0.53% |
| Oct 16 (Fri) | ¥1,129 | +7 | +0.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,166Sep 25
6-Month Low¥1,116May 13
3-Month Change+0.3%vs Jul 30
6-Month Change−0.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,121 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,128 | −1.9% |
| Sep 2026 | ¥1,150 | +0.7% |
| Aug 2026 | ¥1,142 | +0.1% |
| Jul 2026 | ¥1,141 | +0.5% |
| Jun 2026 | ¥1,135 | +0.9% |
| May 2026 | ¥1,125 | −1.1% |
| Apr 2026 | ¥1,138 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,166Sep 25
52-Week Low¥1,100Nov 19
Year to Date+0.5%vs Dec 30
From 52-Week High−3.3%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥101,805 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,128 | −1.9% |
| Sep 2026 | ¥1,150 | +0.7% |
| Aug 2026 | ¥1,142 | +0.1% |
| Jul 2026 | ¥1,141 | +0.5% |
| Jun 2026 | ¥1,135 | +0.9% |
| May 2026 | ¥1,125 | −1.1% |
| Apr 2026 | ¥1,138 | +0.8% |
| Mar 2026 | ¥1,129 | −2.6% |
| Feb 2026 | ¥1,159 | +2.0% |
| Jan 2026 | ¥1,136 | +1.2% |
| Dec 2025 | ¥1,122 | +1.0% |
| Nov 2025 | ¥1,111 | +0.8% |
| Oct 2025 | ¥1,102 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,169Jan 29, 2024
3-Year Low¥1,053Nov 13, 2023
Annualized Return+2.0%
Max Drawdown−7.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,215 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,128 | +0.5% |
| 2025 | ¥1,122 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,169Jan 29, 2024
5-Year Low¥999Dec 19, 2022
Annualized Return+1.6%
Max Drawdown−7.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥108,150 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,128 | +0.5% |
| 2025 | ¥1,122 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,543Jan 2017
All-Time Low¥156Feb 2002
Total Change+568.2%vs Dec 2001
Annualized Return+7.9%
If you had invested ¥100,000 in Dec 2001, it would be worth ¥668,246 today (+568.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +500.3%, while this stock moved +568.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,128 | +0.5% |
| 2025 | ¥1,122 | +0.2% |
| 2024 | ¥1,120 | +4.3% |
| 2023 | ¥1,074 | +7.1% |
| 2022 | ¥1,003 | −0.4% |
| 2021 | ¥1,007 | −11.2% |
| 2020 | ¥1,134 | −11.4% |
| 2019 | ¥1,280 | +10.1% |
| 2018 | ¥1,163 | −16.3% |
| 2017 | ¥1,389 | −3.5% |
| 2016 | ¥1,439 | +22.2% |
| 2015 | ¥1,178 | +18.3% |
| 2014 | ¥996 | +32.8% |
| 2013 | ¥750 | +17.4% |
| 2012 | ¥639 | +11.3% |
| 2011 | ¥574 | +8.9% |
| 2010 | ¥527 | +1.3% |
| 2009 | ¥520 | +6.1% |
| 2008 | ¥490 | −41.0% |
| 2007 | ¥830 | −26.9% |
| 2006 | ¥1,136 | −15.7% |
| 2005 | ¥1,348 | +98.2% |
| 2004 | ¥680 | +49.1% |
| 2003 | ¥456 | +135.1% |
| 2002 | ¥194 | +14.9% |
| 2001 | ¥169 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.
CENTURY21 REAL ESTATE OF JAPAN LTD. (8898) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（非連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.