No.1
Disclosure
2026/10/30 15:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
8818 Keihanshin Building Co.,Ltd.京阪神ビルディングTSE Prime / Real Estate
1 post
Keihanshin Building Co.,Ltd. (8818) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keihanshin Building Co.,Ltd. (8818) Stock Price History
Keihanshin Building Co.,Ltd. closed at ¥926 on Oct 30, 2026, −10.4% over 1 month, +6.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,033Sep 30
1-Month Low¥916Oct 20
1-Week Change−0.8%vs Oct 23
1-Month Change−10.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,642 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥926 | −12 | −1.28% |
| Oct 29 (Thu) | ¥938 | +3 | +0.32% |
| Oct 28 (Wed) | ¥935 | +0 | +0.00% |
| Oct 27 (Tue) | ¥935 | −12 | −1.27% |
| Oct 26 (Mon) | ¥947 | +14 | +1.50% |
| Oct 23 (Fri) | ¥933 | +5 | +0.54% |
| Oct 22 (Thu) | ¥928 | +3 | +0.32% |
| Oct 21 (Wed) | ¥925 | +9 | +0.98% |
| Oct 20 (Tue) | ¥916 | −28 | −2.97% |
| Oct 19 (Mon) | ¥944 | +10 | +1.07% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,149Jul 31
3-Month Low¥916Oct 20
1-Month Change−10.4%vs Sep 30
3-Month Change−17.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥82,605 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥926 | −12 | −1.28% |
| Oct 29 (Thu) | ¥938 | +3 | +0.32% |
| Oct 28 (Wed) | ¥935 | +0 | +0.00% |
| Oct 27 (Tue) | ¥935 | −12 | −1.27% |
| Oct 26 (Mon) | ¥947 | +14 | +1.50% |
| Oct 23 (Fri) | ¥933 | +5 | +0.54% |
| Oct 22 (Thu) | ¥928 | +3 | +0.32% |
| Oct 21 (Wed) | ¥925 | +9 | +0.98% |
| Oct 20 (Tue) | ¥916 | −28 | −2.97% |
| Oct 19 (Mon) | ¥944 | +10 | +1.07% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,163Jul 8
6-Month Low¥916Oct 20
3-Month Change−17.4%vs Jul 30
6-Month Change−2.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,886 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥926 | −10.4% |
| Sep 2026 | ¥1,033 | −8.0% |
| Aug 2026 | ¥1,123 | −2.3% |
| Jul 2026 | ¥1,149 | +6.1% |
| Jun 2026 | ¥1,083 | +2.2% |
| May 2026 | ¥1,060 | +12.1% |
| Apr 2026 | ¥946 | −2.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,163Jul 8
52-Week Low¥867Oct 31
Year to Date−3.8%vs Dec 30
From 52-Week High−20.4%Jul 8
If you had invested ¥100,000 1 year ago, it would be worth ¥106,193 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥926 | −10.4% |
| Sep 2026 | ¥1,033 | −8.0% |
| Aug 2026 | ¥1,123 | −2.3% |
| Jul 2026 | ¥1,149 | +6.1% |
| Jun 2026 | ¥1,083 | +2.2% |
| May 2026 | ¥1,060 | +12.1% |
| Apr 2026 | ¥946 | −2.2% |
| Mar 2026 | ¥968 | −11.0% |
| Feb 2026 | ¥1,087 | +13.6% |
| Jan 2026 | ¥957 | −0.7% |
| Dec 2025 | ¥963 | +1.2% |
| Nov 2025 | ¥952 | +9.9% |
| Oct 2025 | ¥867 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,162Jul 10, 2026
3-Year Low¥651Mar 31, 2025
Annualized Return+9.8%
Max Drawdown−30.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥132,475 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥926 | −3.8% |
| 2025 | ¥963 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,162Jul 10, 2026
5-Year Low¥572Jul 3, 2023
Annualized Return+5.8%
Max Drawdown−30.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥132,760 today (+32.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥926 | −3.8% |
| 2025 | ¥963 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,149Jul 2026
All-Time Low¥156Feb 2009
Total Change+454.5%vs Apr 2003
Annualized Return+7.5%
If you had invested ¥100,000 in Apr 2003, it would be worth ¥554,491 today (+454.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +596.8%, while this stock moved +454.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥926 | −3.8% |
| 2025 | ¥963 | +16.4% |
| 2024 | ¥827 | +16.3% |
| 2023 | ¥711 | +11.3% |
| 2022 | ¥639 | −18.2% |
| 2021 | ¥781 | −16.1% |
| 2020 | ¥931 | +29.9% |
| 2019 | ¥717 | +73.7% |
| 2018 | ¥413 | −7.0% |
| 2017 | ¥444 | +45.2% |
| 2016 | ¥306 | −10.1% |
| 2015 | ¥340 | +6.6% |
| 2014 | ¥319 | +13.3% |
| 2013 | ¥282 | +24.8% |
| 2012 | ¥226 | +35.0% |
| 2011 | ¥167 | −14.8% |
| 2010 | ¥196 | −7.3% |
| 2009 | ¥212 | −1.4% |
| 2008 | ¥215 | −12.4% |
| 2007 | ¥245 | −35.0% |
| 2006 | ¥377 | −32.3% |
| 2005 | ¥557 | +108.4% |
| 2004 | ¥267 | +44.3% |
| 2003 | ¥185 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2003). Please check the latest prices before trading.
Keihanshin Building Co.,Ltd. (8818) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 2027年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/30 15:00 2027年３月期 第2四半期 FACT BOOK
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Keihanshin Building Co.,Ltd. board
More Japanese stocks in English
- Sumitomo Realty & Development Co.,Ltd.8830
- TAIHEIYO KOUHATSU INCORPORATED8835
- RISE Inc.8836
- TOC Co.,Ltd.8841
- COSMOS INITIA Co.,Ltd.8844
- LEOPALACE21 CORPORATION8848
- STARTS CORPORATION INC.8850
- FUJI CORPORATION LIMITED8860
- AIRPORT FACILITIES Co.,LTD.8864
- Meiwa Estate Company Limited8869
- GOLDCREST Co.,Ltd.8871
- Relo Group,Inc.8876