Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8793 NEC Capital Solutions LimitedＮＥＣキャピタルソリューションTSE Prime / Other Financing Business

1 post

Price chart ・ Find other stocks ・ Japanese version

NEC Capital Solutions Limited (8793) at a glance

Code
8793
Company
NEC Capital Solutions Limited
Local name
ＮＥＣキャピタルソリューション
Market
TSE Prime
Sector
Other Financing Business
Share price
¥4,045 -10.0 (-0.25%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NEC Capital Solutions Limited (8793) Stock Price History

NEC Capital Solutions Limited closed at ¥4,045 on Oct 30, 2026, −2.5% over 1 month, +5.6% over 1 year.

2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥4,150¥3,960Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,150Sep 30
1-Month Low¥3,960Oct 20
1-Week Change+0.5%vs Oct 23
1-Month Change−2.5%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,470 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,045−10−0.25%
Oct 29 (Thu)¥4,055+25+0.62%
Oct 28 (Wed)¥4,030−45−1.10%
Oct 27 (Tue)¥4,075−5−0.12%
Oct 26 (Mon)¥4,080+55+1.37%
Oct 23 (Fri)¥4,025−30−0.74%
Oct 22 (Thu)¥4,055+35+0.87%
Oct 21 (Wed)¥4,020+60+1.52%
Oct 20 (Tue)¥3,960−65−1.61%
Oct 19 (Mon)¥4,025−30−0.74%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥4,285¥3,960Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,285Sep 25
3-Month Low¥3,960Oct 20
1-Month Change−2.5%vs Sep 30
3-Month Change−3.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,310 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥4,045−10−0.25%
Oct 29 (Thu)¥4,055+25+0.62%
Oct 28 (Wed)¥4,030−45−1.10%
Oct 27 (Tue)¥4,075−5−0.12%
Oct 26 (Mon)¥4,080+55+1.37%
Oct 23 (Fri)¥4,025−30−0.74%
Oct 22 (Thu)¥4,055+35+0.87%
Oct 21 (Wed)¥4,020+60+1.52%
Oct 20 (Tue)¥3,960−65−1.61%
Oct 19 (Mon)¥4,025−30−0.74%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥4,285¥3,870Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,285Sep 25
6-Month Low¥3,870Jun 2
3-Month Change−3.7%vs Jul 30
6-Month Change−0.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,753 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,045−2.5%
Sep 2026¥4,150−2.5%
Aug 2026¥4,255+2.5%
Jul 2026¥4,150+4.1%
Jun 2026¥3,985+0.4%
May 2026¥3,970−2.1%
Apr 2026¥4,055+0.2%
2026-10-30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)¥4,385¥3,800Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,385Feb 27
52-Week Low¥3,800Nov 4
Year to Date+0.4%vs Dec 30
From 52-Week High−7.8%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥105,614 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,045−2.5%
Sep 2026¥4,150−2.5%
Aug 2026¥4,255+2.5%
Jul 2026¥4,150+4.1%
Jun 2026¥3,985+0.4%
May 2026¥3,970−2.1%
Apr 2026¥4,055+0.2%
Mar 2026¥4,045−7.8%
Feb 2026¥4,385+7.6%
Jan 2026¥4,075+1.1%
Dec 2025¥4,030+0.9%
Nov 2025¥3,995+4.9%
Oct 2025¥3,810―
¥4,385¥3,115Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,385Feb 27, 2026
3-Year Low¥3,115Oct 30, 2023
Annualized Return+9.1%
Max Drawdown−18.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥129,856 today (+29.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +29.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,045+0.4%
2025¥4,030―
¥4,385¥1,920Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,385Feb 27, 2026
5-Year Low¥1,920May 16, 2022
Annualized Return+14.8%
Max Drawdown−18.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥199,261 today (+99.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +99.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,045+0.4%
2025¥4,030―
¥4,385¥621Mar 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,385Feb 2026
All-Time Low¥621Feb 2009
Total Change+87.7%vs Mar 2005
Annualized Return+2.9%

If you had invested ¥100,000 in Mar 2005, it would be worth ¥187,703 today (+87.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +442.4%, while this stock moved +87.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,045+0.4%
2025¥4,030+2.5%
2024¥3,930+17.1%
2023¥3,355+56.3%
2022¥2,146+6.8%
2021¥2,010+6.3%
2020¥1,890−24.5%
2019¥2,502+63.4%
2018¥1,531−34.0%
2017¥2,318+27.9%
2016¥1,813+8.8%
2015¥1,667−13.4%
2014¥1,926−33.0%
2013¥2,876+121.2%
2012¥1,300+16.0%
2011¥1,121−7.0%
2010¥1,205+1.4%
2009¥1,188+49.4%
2008¥795−51.5%
2007¥1,639−27.5%
2006¥2,260−14.6%
2005¥2,645―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.

NEC Capital Solutions Limited (8793) financial indicators

PER
8.7
PBR
0.66
ROE
7.62%
Dividend yield
3.71%

See all financial indicators for NEC Capital Solutions Limited (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

NEC Capital Solutions Limited in Kabutaro's Daily Blog

  • Sep 15, 2026 Japan Stock of the Day: On September 15, 2026, the Japanese stock most talked about online was Leopalace21 <8848>.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 15:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the NEC Capital Solutions Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English